RealBet Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.00292
+0.00%
$ -- $ 35,791
9:37 PM $ 0.00288
+0.00%
$ -- $ 35,685
9:30 PM $ 0.00289
-1.45%
$ -- $ 36,294
9:27 PM $ 0.00297
+0.00%
$ -- $ 36,604
9:25 PM $ 0.00302
+0.00%
$ -- $ 37,538
9:05 PM $ 0.00312
-0.39%
$ -- $ 37,388
9:03 PM $ 0.00317
+0.00%
$ -- $ 36,533
8:49 PM $ 0.00312
+0.00%
$ -- $ 34,760
8:41 PM $ 0.00299
+0.00%
$ -- $ 35,243
8:23 PM $ 0.0031
+0.00%
$ -- $ 34,043
8:16 PM $ 0.00306
+2.65%
$ -- $ 33,018
8:03 PM $ 0.00304
+0.00%
$ -- $ 33,101
7:54 PM $ 0.00308
+0.00%
$ -- $ 32,751
7:53 PM $ 0.0031
+0.00%
$ -- $ 32,751
7:49 PM $ 0.00308
+0.00%
$ -- $ 32,005
7:47 PM $ 0.00302
+0.00%
$ -- $ 31,798
7:32 PM $ 0.00304
+0.00%
$ -- $ 32,003
7:30 PM $ 0.00307
+0.00%
$ -- $ 31,610
6:42 PM $ 0.00305
+0.00%
$ -- $ 31,060
6:23 PM $ 0.00301
+0.00%
$ -- $ 29,903
6:10 PM $ 0.00292
+0.00%
$ -- $ 30,451
5:46 PM $ 0.00303
+0.00%
$ -- $ 29,939
5:43 PM $ 0.00305
+0.00%
$ -- $ 30,355
5:41 PM $ 0.0031
+0.00%
$ -- $ 26,302
Download