IDEX Historical Data

IDEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00183
-0.74%
$ 1.84 million $ 448,423
Yesterday $ 0.00191
+14.72%
$ 1.91 million $ 180,655
May 23, 2026 $ 0.00166
-4.39%
$ 1.66 million $ 146,134
May 22, 2026 $ 0.00174
+0.95%
$ 1.74 million $ 224,067
May 21, 2026 $ 0.00172
-2.88%
$ 1.72 million $ 163,245
May 20, 2026 $ 0.00177
+2.47%
$ 1.77 million $ 140,542
May 19, 2026 $ 0.00173
+0.97%
$ 1.73 million $ 166,382
May 18, 2026 $ 0.00171
-6.45%
$ 1.71 million $ 216,955
May 17, 2026 $ 0.00183
+0.68%
$ 1.83 million $ 167,099
May 16, 2026 $ 0.00182
+5.07%
$ 1.82 million $ 296,533
May 15, 2026 $ 0.00173
-6.49%
$ 1.73 million $ 385,552
May 14, 2026 $ 0.00185
-0.27%
$ 1.85 million $ 198,608
May 13, 2026 $ 0.00186
-1.56%
$ 1.86 million $ 175,014
May 12, 2026 $ 0.00189
-0.92%
$ 1.89 million $ 167,375
May 11, 2026 $ 0.0019
-0.88%
$ 1.9 million $ 207,018
May 10, 2026 $ 0.00192
-2.03%
$ 1.92 million $ 176,683
May 9, 2026 $ 0.00196
+2.06%
$ 1.96 million $ 257,887
May 8, 2026 $ 0.00192
+2.43%
$ 1.92 million $ 177,695
May 7, 2026 $ 0.00188
+0.08%
$ 1.88 million $ 175,160
May 6, 2026 $ 0.00188
-0.44%
$ 1.88 million $ 199,110
May 5, 2026 $ 0.00188
-0.79%
$ 1.88 million $ 195,427
May 4, 2026 $ 0.0019
-1.30%
$ 1.9 million $ 221,796
May 3, 2026 $ 0.00192
-2.61%
$ 1.92 million $ 213,743
May 2, 2026 $ 0.00198
+4.79%
$ 1.98 million $ 1.11 million
May 1, 2026 $ 0.00189
+3.85%
$ 1.89 million $ 196,114
Apr 30, 2026 $ 0.00182
-3.32%
$ 1.82 million $ 359,244
Apr 29, 2026 $ 0.00188
-16.88%
$ 1.88 million $ 468,349
Apr 28, 2026 $ 0.00226
-1.32%
$ 2.26 million $ 223,264
Apr 27, 2026 $ 0.00229
-3.18%
$ 2.29 million $ 245,004
Apr 26, 2026 $ 0.00237
+1.70%
$ 2.37 million $ 166,142
Apr 25, 2026 $ 0.00233
-2.74%
$ 2.33 million $ 174,383
Apr 24, 2026 $ 0.00239
+1.13%
$ 2.39 million $ 258,364
Apr 23, 2026 $ 0.00236
-2.06%
$ 2.36 million $ 200,879
Apr 22, 2026 $ 0.00241
+0.70%
$ 2.41 million $ 211,668
Apr 21, 2026 $ 0.0024
+2.29%
$ 2.4 million $ 214,161
Apr 20, 2026 $ 0.00234
+0.67%
$ 2.34 million $ 229,397
Apr 19, 2026 $ 0.00233
-0.16%
$ 2.33 million $ 223,062
Apr 18, 2026 $ 0.00233
-10.65%
$ 2.33 million $ 279,125
Apr 17, 2026 $ 0.00261
+7.36%
$ 2.61 million $ 397,047
Apr 16, 2026 $ 0.00243
+2.43%
$ 2.43 million $ 261,643
Apr 15, 2026 $ 0.00237
-1.48%
$ 2.35 million $ 264,264
Apr 14, 2026 $ 0.00241
+3.87%
$ 2.41 million $ 396,463
Apr 13, 2026 $ 0.00232
-2.79%
$ 2.32 million $ 332,349
Apr 12, 2026 $ 0.00239
-0.59%
$ 2.4 million $ 557,866
Apr 11, 2026 $ 0.00245
+8.19%
$ 2.4 million $ 494,513
Apr 10, 2026 $ 0.00226
+1.31%
$ 2.26 million $ 228,639
Apr 9, 2026 $ 0.00223
-1.91%
$ 2.22 million $ 235,927
Apr 8, 2026 $ 0.00228
+0.83%
$ 2.28 million $ 239,162
Apr 7, 2026 $ 0.00226
-1.85%
$ 2.26 million $ 331,930
Apr 6, 2026 $ 0.0023
-2.82%
$ 2.3 million $ 399,805
Download