IDEX Historical Data

IDEX
Download
Date Close Price change Market cap Trading volume
Today $0.000923
+0.00%
$922,988 $7,023
Yesterday $0.000923
-0.53%
$922,988 $7,023
Sep 13, 2026 $0.000928
-5.30%
$927,886 $12,954
Sep 12, 2026 $0.00098
+5.01%
$979,801 $13,165
Sep 11, 2026 $0.000933
+1.41%
$933,049 $11,029
Sep 10, 2026 $0.00092
-5.18%
$920,058 $10,117
Sep 9, 2026 $0.00097
+12.83%
$970,352 $78,946
Sep 8, 2026 $0.00086
-7.04%
$860,037 $11,802
Sep 7, 2026 $0.000925
+0.27%
$925,130 $7,286
Sep 6, 2026 $0.000923
+1.44%
$922,616 $16,024
Sep 5, 2026 $0.00091
+0.21%
$909,557 $20,708
Sep 4, 2026 $0.000908
+3.35%
$907,670 $164,631
Sep 3, 2026 $0.000878
+1.59%
$878,227 $18,031
Sep 2, 2026 $0.000865
+1.26%
$864,501 $9,615
Sep 1, 2026 $0.000854
-4.82%
$853,719 $14,060
Aug 31, 2026 $0.000897
+7.50%
$896,966 $22,290
Aug 30, 2026 $0.000832
+2.65%
$834,304 $25,400
Aug 29, 2026 $0.000811
-11.25%
$810,547 $38,771
Aug 28, 2026 $0.00093
+16.99%
$921,509 $86,999
Aug 27, 2026 $0.000795
-4.29%
$794,758 $24,276
Aug 26, 2026 $0.00083
+6.41%
$830,340 $60,496
Aug 25, 2026 $0.00078
+10.51%
$780,339 $86,857
Aug 24, 2026 $0.000706
-5.25%
$706,122 $35,779
Aug 23, 2026 $0.000745
+6.63%
$745,265 $128,345
Aug 22, 2026 $0.000699
+5.66%
$698,946 $67,501
Aug 21, 2026 $0.000661
-3.63%
$661,479 $27,907
Aug 20, 2026 $0.000686
+8.26%
$686,409 $22,774
Aug 19, 2026 $0.000634
+6.81%
$634,015 $11,192
Aug 18, 2026 $0.000594
-10.02%
$593,579 $19,892
Aug 17, 2026 $0.00066
+3.45%
$659,702 $15,230
Aug 16, 2026 $0.000638
-12.32%
$637,713 $12,261
Aug 15, 2026 $0.000727
+5.21%
$727,309 $10,348
Aug 14, 2026 $0.000691
-4.78%
$691,324 $11,010
Aug 13, 2026 $0.000726
+3.56%
$726,065 $21,755
Aug 12, 2026 $0.000723
-0.68%
$701,123 $18,666
Aug 11, 2026 $0.000727
+4.56%
$727,483 $29,447
Aug 10, 2026 $0.000696
-4.38%
$695,788 $14,488
Aug 9, 2026 $0.000728
-5.33%
$727,627 $68,242
Aug 8, 2026 $0.000769
-6.34%
$768,571 $55,335
Aug 7, 2026 $0.000821
-11.50%
$820,894 $62,078
Aug 6, 2026 $0.000927
-8.97%
$921,026 $49,392
Aug 5, 2026 $0.00102
-0.40%
$1.02 million $54,293
Aug 4, 2026 $0.00102
-2.30%
$1.02 million $39,559
Aug 3, 2026 $0.00105
-5.75%
$1.05 million $56,613
Aug 2, 2026 $0.00111
+5.97%
$1.11 million $21,339
Aug 1, 2026 $0.00105
-7.20%
$1.05 million $57,924
Jul 31, 2026 $0.00113
-0.41%
$1.13 million $56,404
Jul 30, 2026 $0.00113
-5.65%
$1.13 million $35,608
Jul 29, 2026 $0.0012
+2.37%
$1.2 million $13,414
Jul 28, 2026 $0.00117
-7.21%
$1.17 million $48,631
Download