IDEX Historical Data

IDEX
Download
Date Close Price change Market cap Trading volume
Today $0.00076
+0.00%
$760,168 $84,428
Yesterday $0.000745
+6.63%
$745,265 $128,345
Aug 22, 2026 $0.000699
+5.66%
$698,946 $67,501
Aug 21, 2026 $0.000661
-3.63%
$661,479 $27,907
Aug 20, 2026 $0.000686
+8.26%
$686,409 $22,774
Aug 19, 2026 $0.000634
+6.81%
$634,015 $11,192
Aug 18, 2026 $0.000594
-10.02%
$593,579 $19,892
Aug 17, 2026 $0.00066
+3.45%
$659,702 $15,230
Aug 16, 2026 $0.000638
-12.32%
$637,713 $12,261
Aug 15, 2026 $0.000727
+5.21%
$727,309 $10,348
Aug 14, 2026 $0.000691
-4.78%
$691,324 $11,010
Aug 13, 2026 $0.000726
+3.56%
$726,065 $21,755
Aug 12, 2026 $0.000723
-0.68%
$701,123 $18,666
Aug 11, 2026 $0.000727
+4.56%
$727,483 $29,447
Aug 10, 2026 $0.000696
-4.38%
$695,788 $14,488
Aug 9, 2026 $0.000728
-5.33%
$727,627 $68,242
Aug 8, 2026 $0.000769
-6.34%
$768,571 $55,335
Aug 7, 2026 $0.000821
-11.50%
$820,894 $62,078
Aug 6, 2026 $0.000927
-8.97%
$921,026 $49,392
Aug 5, 2026 $0.00102
-0.40%
$1.02 million $54,293
Aug 4, 2026 $0.00102
-2.30%
$1.02 million $39,559
Aug 3, 2026 $0.00105
-5.75%
$1.05 million $56,613
Aug 2, 2026 $0.00111
+5.97%
$1.11 million $21,339
Aug 1, 2026 $0.00105
-7.20%
$1.05 million $57,924
Jul 31, 2026 $0.00113
-0.41%
$1.13 million $56,404
Jul 30, 2026 $0.00113
-5.65%
$1.13 million $35,608
Jul 29, 2026 $0.0012
+2.37%
$1.2 million $13,414
Jul 28, 2026 $0.00117
-7.21%
$1.17 million $48,631
Jul 27, 2026 $0.00127
+2.02%
$1.27 million $32,009
Jul 26, 2026 $0.00124
+2.63%
$1.24 million $37,741
Jul 25, 2026 $0.00121
+0.16%
$1.21 million $14,788
Jul 24, 2026 $0.00121
-1.14%
$1.21 million $42,364
Jul 23, 2026 $0.00122
+1.24%
$1.22 million $83,587
Jul 22, 2026 $0.00121
-1.30%
$1.21 million $50,182
Jul 21, 2026 $0.00122
-4.14%
$1.22 million $161,537
Jul 20, 2026 $0.00127
+6.70%
$1.27 million $117,029
Jul 19, 2026 $0.00119
+2.84%
$1.19 million $87,058
Jul 18, 2026 $0.00116
+3.47%
$1.16 million $152,228
Jul 17, 2026 $0.00112
-1.04%
$1.12 million $68,332
Jul 16, 2026 $0.00113
+0.89%
$1.13 million $160,197
Jul 15, 2026 $0.00112
-5.91%
$1.12 million $71,016
Jul 14, 2026 $0.00119
-8.43%
$1.19 million $78,084
Jul 13, 2026 $0.0013
+8.87%
$1.3 million $250,142
Jul 12, 2026 $0.0012
+2.42%
$1.2 million $78,064
Jul 11, 2026 $0.00117
-1.24%
$1.17 million $54,257
Jul 10, 2026 $0.00118
+5.95%
$1.18 million $333,298
Jul 9, 2026 $0.00112
+2.29%
$1.12 million $84,974
Jul 8, 2026 $0.00109
-6.42%
$1.09 million $94,339
Jul 7, 2026 $0.00116
-19.89%
$1.16 million $204,002
Jul 6, 2026 $0.00145
-0.76%
$1.46 million $85,031
Download