Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000213
+0.00%
$213,175 $2,952
Yesterday $0.000204
-4.21%
$204,089 $2,014
Oct 27, 2026 $0.000213
+5.93%
$213,052 $5,652
Oct 26, 2026 $0.000201
-8.29%
$201,122 $6,990
Oct 25, 2026 $0.000219
+8.37%
$219,302 $8,086
Oct 24, 2026 $0.000202
-8.71%
$202,372 $13,463
Oct 23, 2026 $0.000222
-4.17%
$221,675 $21,849
Oct 22, 2026 $0.000231
-1.59%
$231,315 $31,556
Oct 21, 2026 $0.000236
-13.30%
$235,476 $36,732
Oct 20, 2026 $0.000275
-8.97%
$271,886 $30,046
Oct 19, 2026 $0.000302
+16.23%
$301,655 $128,256
Oct 18, 2026 $0.00026
+6.63%
$259,545 $35,865
Oct 17, 2026 $0.000243
-6.97%
$243,419 $85,111
Oct 16, 2026 $0.000262
+28.44%
$261,667 $72,756
Oct 15, 2026 $0.000204
-9.74%
$203,734 $41,099
Oct 14, 2026 $0.000226
-11.39%
$225,712 $38,243
Oct 13, 2026 $0.000255
-28.27%
$254,713 $73,034
Oct 12, 2026 $0.000355
-19.45%
$355,076 $81,464
Oct 11, 2026 $0.000441
-14.29%
$440,824 $106,482
Oct 10, 2026 $0.000514
-6.75%
$514,299 $122,781
Oct 9, 2026 $0.000552
-44.60%
$551,552 $125,468
Oct 8, 2026 $0.000996
+20.06%
$978,368 $32,096
Oct 7, 2026 $0.000829
-8.12%
$829,182 $19,487
Oct 6, 2026 $0.000902
-2.33%
$902,448 $18,540
Oct 5, 2026 $0.000924
-1.75%
$924,007 $5,119
Oct 4, 2026 $0.00094
+1.24%
$940,429 $1,926
Oct 3, 2026 $0.000929
+0.70%
$928,932 $5,575
Oct 2, 2026 $0.000922
-0.85%
$922,459 $3,400
Oct 1, 2026 $0.00093
-0.22%
$930,378 $7,174
Sep 30, 2026 $0.000932
-0.90%
$932,464 $10,427
Sep 29, 2026 $0.000941
+2.68%
$940,962 $4,233
Sep 28, 2026 $0.000916
-1.10%
$916,387 $6,851
Sep 27, 2026 $0.000927
+0.54%
$926,607 $2,472
Sep 26, 2026 $0.000922
-2.66%
$921,670 $3,366
Sep 25, 2026 $0.000947
+4.75%
$946,847 $5,906
Sep 24, 2026 $0.000904
-1.12%
$903,896 $5,323
Sep 23, 2026 $0.000914
-0.84%
$914,120 $13,968
Sep 22, 2026 $0.000922
-2.45%
$921,818 $15,542
Sep 21, 2026 $0.000945
+0.77%
$944,924 $13,006
Sep 20, 2026 $0.000938
+5.30%
$937,701 $25,688
Sep 19, 2026 $0.000891
-3.27%
$890,546 $8,247
Sep 18, 2026 $0.000921
+1.85%
$920,695 $21,249
Sep 17, 2026 $0.000904
-0.63%
$903,966 $10,905
Sep 16, 2026 $0.00091
+4.54%
$909,743 $13,505
Sep 15, 2026 $0.00087
-5.71%
$870,254 $11,109
Sep 14, 2026 $0.000923
-0.53%
$922,988 $7,023
Sep 13, 2026 $0.000928
-5.30%
$927,886 $12,954
Sep 12, 2026 $0.00098
+5.01%
$979,801 $13,165
Sep 11, 2026 $0.000933
+1.41%
$933,049 $11,029
Sep 10, 2026 $0.00092
-5.18%
$920,058 $10,117
Download