IDEX Historical Data

IDEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00104
+0.06%
$ 1.04 million $ 51,921
Yesterday $ 0.00111
+5.97%
$ 1.11 million $ 21,339
Aug 1, 2026 $ 0.00105
-7.20%
$ 1.05 million $ 57,924
Jul 31, 2026 $ 0.00113
-0.41%
$ 1.13 million $ 56,404
Jul 30, 2026 $ 0.00113
-5.65%
$ 1.13 million $ 35,608
Jul 29, 2026 $ 0.0012
+2.37%
$ 1.2 million $ 13,414
Jul 28, 2026 $ 0.00117
-7.21%
$ 1.17 million $ 48,631
Jul 27, 2026 $ 0.00127
+2.02%
$ 1.27 million $ 32,009
Jul 26, 2026 $ 0.00124
+2.63%
$ 1.24 million $ 37,741
Jul 25, 2026 $ 0.00121
+0.16%
$ 1.21 million $ 14,788
Jul 24, 2026 $ 0.00121
-1.14%
$ 1.21 million $ 42,364
Jul 23, 2026 $ 0.00122
+1.24%
$ 1.22 million $ 83,587
Jul 22, 2026 $ 0.00121
-1.30%
$ 1.21 million $ 50,182
Jul 21, 2026 $ 0.00122
-4.14%
$ 1.22 million $ 161,537
Jul 20, 2026 $ 0.00127
+6.70%
$ 1.27 million $ 117,029
Jul 19, 2026 $ 0.00119
+2.84%
$ 1.19 million $ 87,058
Jul 18, 2026 $ 0.00116
+3.47%
$ 1.16 million $ 152,228
Jul 17, 2026 $ 0.00112
-1.04%
$ 1.12 million $ 68,332
Jul 16, 2026 $ 0.00113
+0.89%
$ 1.13 million $ 160,197
Jul 15, 2026 $ 0.00112
-5.91%
$ 1.12 million $ 71,016
Jul 14, 2026 $ 0.00119
-8.43%
$ 1.19 million $ 78,084
Jul 13, 2026 $ 0.0013
+8.87%
$ 1.3 million $ 250,142
Jul 12, 2026 $ 0.0012
+2.42%
$ 1.2 million $ 78,064
Jul 11, 2026 $ 0.00117
-1.24%
$ 1.17 million $ 54,257
Jul 10, 2026 $ 0.00118
+5.95%
$ 1.18 million $ 333,298
Jul 9, 2026 $ 0.00112
+2.29%
$ 1.12 million $ 84,974
Jul 8, 2026 $ 0.00109
-6.42%
$ 1.09 million $ 94,339
Jul 7, 2026 $ 0.00116
-19.89%
$ 1.16 million $ 204,002
Jul 6, 2026 $ 0.00145
-0.76%
$ 1.46 million $ 85,031
Jul 5, 2026 $ 0.00146
-4.54%
$ 1.46 million $ 123,434
Jul 4, 2026 $ 0.00153
+10.74%
$ 1.53 million $ 404,212
Jul 3, 2026 $ 0.00138
+2.71%
$ 1.38 million $ 32,078
Jul 2, 2026 $ 0.00134
+3.48%
$ 1.34 million $ 48,840
Jul 1, 2026 $ 0.0013
-6.96%
$ 1.3 million $ 39,206
Jun 30, 2026 $ 0.00139
+0.72%
$ 1.39 million $ 16,779
Jun 29, 2026 $ 0.00138
+1.17%
$ 1.38 million $ 28,481
Jun 28, 2026 $ 0.00137
+3.19%
$ 1.37 million $ 36,411
Jun 27, 2026 $ 0.00133
+0.91%
$ 1.33 million $ 30,891
Jun 26, 2026 $ 0.00131
+2.52%
$ 1.31 million $ 21,202
Jun 25, 2026 $ 0.00128
+4.55%
$ 1.28 million $ 41,260
Jun 24, 2026 $ 0.00123
-4.36%
$ 1.23 million $ 39,854
Jun 23, 2026 $ 0.00128
-8.29%
$ 1.28 million $ 60,624
Jun 22, 2026 $ 0.0014
+1.67%
$ 1.4 million $ 25,205
Jun 21, 2026 $ 0.00137
+2.56%
$ 1.37 million $ 28,763
Jun 20, 2026 $ 0.00134
-1.66%
$ 1.34 million $ 51,543
Jun 19, 2026 $ 0.00136
-8.60%
$ 1.36 million $ 65,990
Jun 18, 2026 $ 0.00149
-0.13%
$ 1.49 million $ 65,920
Jun 17, 2026 $ 0.00149
+0.03%
$ 1.49 million $ 19,669
Jun 16, 2026 $ 0.00149
+0.34%
$ 1.49 million $ 39,565
Jun 15, 2026 $ 0.00149
+1.01%
$ 1.49 million $ 33,377
Download