Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000618
-0.07%
$618,013 $118,479
Yesterday $0.000996
+20.06%
$978,368 $32,096
Oct 7, 2026 $0.000829
-8.12%
$829,182 $19,487
Oct 6, 2026 $0.000902
-2.33%
$902,448 $18,540
Oct 5, 2026 $0.000924
-1.75%
$924,007 $5,119
Oct 4, 2026 $0.00094
+1.24%
$940,429 $1,926
Oct 3, 2026 $0.000929
+0.70%
$928,932 $5,575
Oct 2, 2026 $0.000922
-0.85%
$922,459 $3,400
Oct 1, 2026 $0.00093
-0.22%
$930,378 $7,174
Sep 30, 2026 $0.000932
-0.90%
$932,464 $10,427
Sep 29, 2026 $0.000941
+2.68%
$940,962 $4,233
Sep 28, 2026 $0.000916
-1.10%
$916,387 $6,851
Sep 27, 2026 $0.000927
+0.54%
$926,607 $2,472
Sep 26, 2026 $0.000922
-2.66%
$921,670 $3,366
Sep 25, 2026 $0.000947
+4.75%
$946,847 $5,906
Sep 24, 2026 $0.000904
-1.12%
$903,896 $5,323
Sep 23, 2026 $0.000914
-0.84%
$914,120 $13,968
Sep 22, 2026 $0.000922
-2.45%
$921,818 $15,542
Sep 21, 2026 $0.000945
+0.77%
$944,924 $13,006
Sep 20, 2026 $0.000938
+5.30%
$937,701 $25,688
Sep 19, 2026 $0.000891
-3.27%
$890,546 $8,247
Sep 18, 2026 $0.000921
+1.85%
$920,695 $21,249
Sep 17, 2026 $0.000904
-0.63%
$903,966 $10,905
Sep 16, 2026 $0.00091
+4.54%
$909,743 $13,505
Sep 15, 2026 $0.00087
-5.71%
$870,254 $11,109
Sep 14, 2026 $0.000923
-0.53%
$922,988 $7,023
Sep 13, 2026 $0.000928
-5.30%
$927,886 $12,954
Sep 12, 2026 $0.00098
+5.01%
$979,801 $13,165
Sep 11, 2026 $0.000933
+1.41%
$933,049 $11,029
Sep 10, 2026 $0.00092
-5.18%
$920,058 $10,117
Sep 9, 2026 $0.00097
+12.83%
$970,352 $78,946
Sep 8, 2026 $0.00086
-7.04%
$860,037 $11,802
Sep 7, 2026 $0.000925
+0.27%
$925,130 $7,286
Sep 6, 2026 $0.000923
+1.44%
$922,616 $16,024
Sep 5, 2026 $0.00091
+0.21%
$909,557 $20,708
Sep 4, 2026 $0.000908
+3.35%
$907,670 $164,631
Sep 3, 2026 $0.000878
+1.59%
$878,227 $18,031
Sep 2, 2026 $0.000865
+1.26%
$864,501 $9,615
Sep 1, 2026 $0.000854
-4.82%
$853,719 $14,060
Aug 31, 2026 $0.000897
+7.50%
$896,966 $22,290
Aug 30, 2026 $0.000832
+2.65%
$834,304 $25,400
Aug 29, 2026 $0.000811
-11.25%
$810,547 $38,771
Aug 28, 2026 $0.00093
+16.99%
$921,509 $86,999
Aug 27, 2026 $0.000795
-4.29%
$794,758 $24,276
Aug 26, 2026 $0.00083
+6.41%
$830,340 $60,496
Aug 25, 2026 $0.00078
+10.51%
$780,339 $86,857
Aug 24, 2026 $0.000706
-5.25%
$706,122 $35,779
Aug 23, 2026 $0.000745
+6.63%
$745,265 $128,345
Aug 22, 2026 $0.000699
+5.66%
$698,946 $67,501
Aug 21, 2026 $0.000661
-3.63%
$661,479 $27,907
Download