IDEX Historical Data

IDEX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00243
+0.18%
$ 2.42 million $ 394,120
Today, at 7 AM $ 0.00246
+1.19%
$ 2.46 million $ 399,137
Today, at 6 AM $ 0.00244
-1.68%
$ 2.44 million $ 398,379
Today, at 5 AM $ 0.00248
-0.16%
$ 2.48 million $ 401,259
Today, at 4 AM $ 0.00248
+2.06%
$ 2.48 million $ 404,180
Today, at 3 AM $ 0.00243
-0.18%
$ 2.43 million $ 396,335
Today, at 2 AM $ 0.00244
-0.62%
$ 2.44 million $ 400,948
Today, at 1 AM $ 0.00245
+2.02%
$ 2.45 million $ 408,120
Yesterday, at 12 AM $ 0.0024
-0.29%
$ 2.4 million $ 396,056
Yesterday, at 11 PM $ 0.00241
-0.69%
$ 2.41 million $ 396,463
Yesterday, at 10 PM $ 0.00243
-3.95%
$ 2.43 million $ 378,235
Yesterday, at 9 PM $ 0.00253
+4.27%
$ 2.53 million $ 373,265
Yesterday, at 8 PM $ 0.00242
-1.27%
$ 2.42 million $ 349,998
Yesterday, at 7 PM $ 0.00245
+1.62%
$ 2.45 million $ 352,974
Yesterday, at 6 PM $ 0.00241
+0.60%
$ 2.41 million $ 361,723
Yesterday, at 5 PM $ 0.0024
-0.07%
$ 2.4 million $ 354,391
Yesterday, at 4 PM $ 0.0024
-1.37%
$ 2.4 million $ 359,531
Yesterday, at 3 PM $ 0.00243
-0.34%
$ 2.43 million $ 376,981
Yesterday, at 2 PM $ 0.00244
+4.49%
$ 2.44 million $ 322,911
Yesterday, at 1 PM $ 0.00234
+0.83%
$ 2.34 million $ 273,858
Yesterday, at 12 PM $ 0.00232
-0.87%
$ 2.32 million $ 274,784
Yesterday, at 11 AM $ 0.00234
+2.54%
$ 2.34 million $ 275,243
Yesterday, at 10 AM $ 0.00228
-0.46%
$ 2.28 million $ 268,870
Yesterday, at 9 AM $ 0.00229
-0.21%
$ 2.29 million $ 272,966
Yesterday, at 8 AM $ 0.0023
-1.29%
$ 2.3 million $ 283,419
Yesterday, at 7 AM $ 0.00233
+0.39%
$ 2.33 million $ 292,134
Yesterday, at 6 AM $ 0.00232
-0.91%
$ 2.32 million $ 289,675
Yesterday, at 5 AM $ 0.00234
+0.55%
$ 2.34 million $ 292,951
Yesterday, at 4 AM $ 0.00233
+0.11%
$ 2.33 million $ 291,566
Yesterday, at 3 AM $ 0.00232
+0.40%
$ 2.32 million $ 293,156
Yesterday, at 2 AM $ 0.00231
-1.30%
$ 2.31 million $ 285,111
Yesterday, at 1 AM $ 0.00234
+1.07%
$ 2.34 million $ 291,200
Apr 14, 12 AM $ 0.00232
+0.04%
$ 2.32 million $ 324,534
Apr 13, 11 PM $ 0.00232
+0.03%
$ 2.32 million $ 332,349
Apr 13, 10 PM $ 0.00232
-1.00%
$ 2.32 million $ 332,300
Apr 13, 9 PM $ 0.00234
+0.55%
$ 2.34 million $ 340,499
Apr 13, 8 PM $ 0.00233
+1.59%
$ 2.33 million $ 352,292
Apr 13, 7 PM $ 0.00229
-2.93%
$ 2.29 million $ 344,920
Apr 13, 6 PM $ 0.00236
+1.78%
$ 2.36 million $ 329,473
Apr 13, 5 PM $ 0.00232
-0.63%
$ 2.32 million $ 335,375
Apr 13, 4 PM $ 0.00234
+4.11%
$ 2.34 million $ 334,264
Apr 13, 3 PM $ 0.00224
-0.04%
$ 2.24 million $ 313,150
Apr 13, 2 PM $ 0.00224
+0.50%
$ 2.24 million $ 313,174
Apr 13, 1 PM $ 0.00223
+0.89%
$ 2.23 million $ 325,067
Apr 13, 12 PM $ 0.00221
-0.34%
$ 2.21 million $ 322,064
Apr 13, 11 AM $ 0.00222
-0.62%
$ 2.22 million $ 336,276
Apr 13, 10 AM $ 0.00223
-1.57%
$ 2.23 million $ 338,054
Apr 13, 9 AM $ 0.00227
-1.10%
$ 2.27 million $ 365,624
Apr 13, 8 AM $ 0.0023
+1.34%
$ 2.3 million $ 370,826
Apr 13, 7 AM $ 0.00227
-0.34%
$ 2.27 million $ 347,455
Download