Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.00059
-1.82%
$607,514 $102,472
Today, at 4 PM $0.000622
-0.20%
$621,932 $106,123
Today, at 3 PM $0.000621
-3.84%
$621,134 $102,992
Today, at 2 PM $0.000649
+2.71%
$649,151 $101,443
Today, at 1 PM $0.000632
+0.94%
$632,012 $93,309
Today, at 12 PM $0.000604
-12.37%
$604,026 $81,959
Today, at 11 AM $0.00071
-20.57%
$710,489 $85,723
Today, at 10 AM $0.000894
+2.94%
$894,480 $41,740
Today, at 9 AM $0.000869
-3.57%
$868,960 $44,971
Today, at 8 AM $0.000901
+9.97%
$901,089 $45,394
Today, at 7 AM $0.000819
-0.14%
$819,421 $38,746
Today, at 6 AM $0.000821
+0.02%
$820,531 $37,942
Today, at 5 AM $0.00082
-2.05%
$820,359 $36,765
Today, at 4 AM $0.000837
-0.26%
$837,493 $36,228
Today, at 3 AM $0.00084
+3.81%
$839,688 $36,234
Today, at 2 AM $0.000809
-2.76%
$808,858 $36,277
Today, at 1 AM $0.000832
+1.00%
$831,804 $37,442
Today, at 12 AM $0.000824
-17.27%
$823,595 $37,002
Yesterday, at 11 PM $0.000996
+17.18%
$995,513 $32,096
Yesterday, at 10 PM $0.00085
+0.88%
$849,573 $14,752
Yesterday, at 9 PM $0.000842
-0.11%
$842,144 $14,448
Yesterday, at 8 PM $0.000843
+3.71%
$843,073 $14,618
Yesterday, at 7 PM $0.000813
+1.18%
$812,887 $12,267
Yesterday, at 6 PM $0.000803
-1.45%
$803,441 $13,421
Yesterday, at 5 PM $0.000815
+0.21%
$815,260 $15,543
Yesterday, at 4 PM $0.000814
-1.30%
$813,567 $15,577
Yesterday, at 3 PM $0.000824
+3.45%
$824,283 $16,224
Yesterday, at 2 PM $0.000797
+0.38%
$796,809 $16,165
Yesterday, at 1 PM $0.000794
-2.15%
$793,786 $17,835
Yesterday, at 12 PM $0.000811
-3.28%
$811,194 $21,718
Yesterday, at 11 AM $0.000839
+1.37%
$838,685 $24,411
Yesterday, at 10 AM $0.000827
-2.64%
$827,350 $24,164
Yesterday, at 9 AM $0.00086
-0.56%
$859,775 $20,805
Yesterday, at 8 AM $0.000865
+1.49%
$864,615 $20,706
Yesterday, at 7 AM $0.000852
+0.70%
$851,955 $20,715
Yesterday, at 6 AM $0.000846
+3.09%
$846,000 $20,257
Yesterday, at 5 AM $0.000821
-1.26%
$820,654 $19,443
Yesterday, at 4 AM $0.000831
+1.84%
$831,159 $19,476
Yesterday, at 3 AM $0.000816
-0.33%
$816,121 $19,446
Yesterday, at 2 AM $0.000819
-0.53%
$818,864 $19,240
Yesterday, at 1 AM $0.000823
-1.80%
$823,201 $19,161
Yesterday, at 12 AM $0.000838
+1.10%
$838,317 $19,494
Oct 7, 11 PM $0.000829
-1.22%
$829,182 $19,487
Oct 7, 10 PM $0.000839
+2.75%
$839,396 $19,487
Oct 7, 9 PM $0.000817
+0.62%
$816,952 $18,224
Oct 7, 8 PM $0.000812
-0.43%
$811,882 $18,017
Oct 7, 7 PM $0.000815
-1.85%
$815,404 $17,605
Oct 7, 6 PM $0.000831
+1.44%
$830,790 $16,809
Oct 7, 5 PM $0.000819
-2.15%
$818,995 $15,928
Oct 7, 4 PM $0.000837
+0.44%
$837,024 $15,568
Download