IDEX Historical Data

IDEX
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.00243
+0.01%
$ 2.43 million $ 394,410
8:32 AM $ 0.00243
+0.03%
$ 2.43 million $ 394,410
8:31 AM $ 0.00243
+0.00%
$ 2.43 million $ 394,568
8:30 AM $ 0.00243
+0.08%
$ 2.43 million $ 394,762
8:29 AM $ 0.00243
+0.00%
$ 2.43 million $ 394,823
8:28 AM $ 0.00243
+0.02%
$ 2.43 million $ 394,831
8:27 AM $ 0.00243
-0.27%
$ 2.43 million $ 394,700
8:26 AM $ 0.00243
+0.29%
$ 2.43 million $ 394,726
8:25 AM $ 0.00243
+0.09%
$ 2.43 million $ 394,745
8:24 AM $ 0.00243
-0.12%
$ 2.43 million $ 394,740
8:23 AM $ 0.00243
+0.06%
$ 2.43 million $ 394,686
8:22 AM $ 0.00243
+0.00%
$ 2.43 million $ 394,727
8:21 AM $ 0.00243
+0.00%
$ 2.43 million $ 394,782
8:20 AM $ 0.00243
+0.08%
$ 2.43 million $ 394,782
8:19 AM $ 0.00243
-0.06%
$ 2.43 million $ 394,753
8:18 AM $ 0.00243
-0.03%
$ 2.43 million $ 394,735
8:17 AM $ 0.00243
-1.41%
$ 2.43 million $ 393,670
8:16 AM $ 0.00246
-0.08%
$ 2.43 million $ 398,492
8:15 AM $ 0.00247
-0.04%
$ 2.43 million $ 398,700
8:14 AM $ 0.00247
+0.01%
$ 2.47 million $ 398,745
8:13 AM $ 0.00247
+1.49%
$ 2.47 million $ 398,794
8:12 AM $ 0.00243
+0.01%
$ 2.47 million $ 392,911
8:11 AM $ 0.00243
-0.02%
$ 2.47 million $ 392,943
8:10 AM $ 0.00243
-0.01%
$ 2.47 million $ 392,911
8:09 AM $ 0.00243
+0.05%
$ 2.43 million $ 392,935
8:08 AM $ 0.00243
+0.02%
$ 2.43 million $ 392,919
8:07 AM $ 0.00243
-0.21%
$ 2.43 million $ 392,885
8:06 AM $ 0.00243
-0.17%
$ 2.43 million $ 393,615
8:05 AM $ 0.00243
+0.00%
$ 2.43 million $ 393,541
8:04 AM $ 0.00243
-0.03%
$ 2.43 million $ 393,503
8:03 AM $ 0.00244
-1.39%
$ 2.43 million $ 399,045
8:02 AM $ 0.00247
+0.19%
$ 2.43 million $ 399,053
8:01 AM $ 0.00247
+0.03%
$ 2.43 million $ 399,104
8:00 AM $ 0.00246
+0.00%
$ 2.43 million $ 399,104
7:59 AM $ 0.00246
-0.08%
$ 2.46 million $ 399,137
7:58 AM $ 0.00247
+0.00%
$ 2.46 million $ 396,946
7:57 AM $ 0.00247
+0.02%
$ 2.46 million $ 396,997
7:56 AM $ 0.00247
-0.26%
$ 2.46 million $ 397,133
7:55 AM $ 0.00247
+0.23%
$ 2.46 million $ 397,016
7:54 AM $ 0.00247
+0.05%
$ 2.47 million $ 396,961
7:53 AM $ 0.00247
+0.07%
$ 2.47 million $ 396,987
7:52 AM $ 0.00246
-0.09%
$ 2.47 million $ 395,761
7:51 AM $ 0.00247
-0.02%
$ 2.47 million $ 395,828
7:50 AM $ 0.00247
+0.19%
$ 2.47 million $ 395,946
7:49 AM $ 0.00246
+0.00%
$ 2.46 million $ 395,955
7:48 AM $ 0.00246
+0.04%
$ 2.46 million $ 395,955
7:47 AM $ 0.00246
-0.18%
$ 2.46 million $ 396,028
7:46 AM $ 0.00247
+0.11%
$ 2.46 million $ 396,036
7:45 AM $ 0.00246
-0.01%
$ 2.46 million $ 395,970
7:44 AM $ 0.00246
+0.01%
$ 2.46 million $ 395,918
Download