IDEX Historical Data

IDEX
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.00147
+0.00%
$ 1.47 million $ 22,950
5:08 AM $ 0.00147
+0.00%
$ 1.47 million $ 22,950
5:07 AM $ 0.00147
+0.01%
$ 1.47 million $ 22,851
5:06 AM $ 0.00147
+0.00%
$ 1.47 million $ 22,847
5:05 AM $ 0.00147
+0.00%
$ 1.47 million $ 22,847
5:04 AM $ 0.00147
+0.01%
$ 1.47 million $ 22,846
5:03 AM $ 0.00147
+0.00%
$ 1.47 million $ 22,846
5:02 AM $ 0.00147
+2.98%
$ 1.47 million $ 24,302
5:01 AM $ 0.00143
+0.00%
$ 1.47 million $ 24,255
5:00 AM $ 0.00143
-1.22%
$ 1.47 million $ 24,552
4:59 AM $ 0.00145
+0.00%
$ 1.45 million $ 24,552
4:58 AM $ 0.00145
+0.00%
$ 1.45 million $ 24,553
4:57 AM $ 0.00145
+0.46%
$ 1.45 million $ 24,305
4:56 AM $ 0.00144
+0.00%
$ 1.45 million $ 24,196
4:55 AM $ 0.00143
+0.00%
$ 1.45 million $ 24,072
4:54 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,072
4:53 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,072
4:52 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,072
4:51 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,072
4:50 AM $ 0.00143
+0.11%
$ 1.43 million $ 24,641
4:49 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:48 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:47 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:46 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:45 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:44 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:43 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:42 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:41 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:40 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:39 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:38 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:37 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:36 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:35 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:34 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,641
4:33 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,654
4:32 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,654
4:31 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,654
4:30 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,654
4:29 AM $ 0.00143
-0.59%
$ 1.43 million $ 24,654
4:28 AM $ 0.00144
+0.00%
$ 1.43 million $ 24,733
4:27 AM $ 0.00144
+1.21%
$ 1.43 million $ 24,733
4:26 AM $ 0.00142
+0.00%
$ 1.43 million $ 23,860
4:25 AM $ 0.00142
+0.00%
$ 1.43 million $ 23,860
4:24 AM $ 0.00142
+0.00%
$ 1.42 million $ 23,861
4:23 AM $ 0.00142
+0.00%
$ 1.42 million $ 23,861
4:22 AM $ 0.00142
+0.00%
$ 1.42 million $ 23,861
4:21 AM $ 0.00142
+0.00%
$ 1.42 million $ 23,861
4:20 AM $ 0.00142
+0.00%
$ 1.42 million $ 23,861
Download