Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2025 $0.0204
+5.27%
$19.45 million $8.89 million
Jul 16, 2025 $0.0194
-4.03%
$18.47 million $5.52 million
Jul 15, 2025 $0.0202
+1.57%
$19.25 million $8.11 million
Jul 14, 2025 $0.0199
-6.93%
$18.95 million $10.15 million
Jul 13, 2025 $0.0214
-4.25%
$20.35 million $30.59 million
Jul 12, 2025 $0.0223
+31.62%
$21.26 million $85.13 million
Jul 11, 2025 $0.017
+0.25%
$16.16 million $7.82 million
Jul 10, 2025 $0.0166
-1.24%
$15.77 million $4.32 million
Jul 9, 2025 $0.0168
+2.76%
$15.98 million $4.11 million
Jul 8, 2025 $0.0163
+0.05%
$15.55 million $9.89 million
Jul 7, 2025 $0.0163
-3.37%
$15.54 million $10.17 million
Jul 6, 2025 $0.0169
-5.39%
$16.08 million $7.99 million
Jul 5, 2025 $0.0179
+1.35%
$17 million $3.75 million
Jul 4, 2025 $0.0176
-6.31%
$16.77 million $6.11 million
Jul 3, 2025 $0.0188
-3.16%
$17.9 million $4.9 million
Jul 2, 2025 $0.0194
+7.11%
$18.49 million $5.35 million
Jul 1, 2025 $0.0181
-6.27%
$17.26 million $6.05 million
Jun 30, 2025 $0.0193
-6.15%
$18.42 million $4.62 million
Jun 29, 2025 $0.0206
+4.20%
$19.63 million $3.77 million
Jun 28, 2025 $0.0198
+3.37%
$18.83 million $3.09 million
Jun 27, 2025 $0.0191
+1.27%
$18.22 million $3.09 million
Jun 26, 2025 $0.0189
-1.90%
$17.99 million $3.99 million
Jun 25, 2025 $0.0193
-4.73%
$18.34 million $3.29 million
Jun 24, 2025 $0.0202
+1.64%
$19.25 million $3.43 million
Jun 23, 2025 $0.0199
+10.48%
$18.94 million $7.28 million
Jun 22, 2025 $0.018
-1.91%
$17.14 million $3.85 million
Jun 21, 2025 $0.0184
-3.11%
$17.48 million $2.89 million
Jun 20, 2025 $0.0189
-3.46%
$18.04 million $3.72 million
Jun 19, 2025 $0.0196
-2.17%
$18.69 million $2.85 million
Jun 18, 2025 $0.0201
+1.69%
$19.1 million $3.14 million
Jun 17, 2025 $0.0197
-3.48%
$18.78 million $3.41 million
Jun 16, 2025 $0.0204
-0.86%
$19.46 million $3.89 million
Jun 15, 2025 $0.0206
+0.01%
$19.63 million $2.73 million
Jun 14, 2025 $0.0206
-1.00%
$19.63 million $2.56 million
Jun 13, 2025 $0.0208
-3.34%
$19.82 million $3.94 million
Jun 12, 2025 $0.0215
-5.99%
$20.51 million $5.49 million
Jun 11, 2025 $0.0229
-5.75%
$21.82 million $4.84 million
Jun 10, 2025 $0.0243
+0.94%
$23.15 million $4.57 million
Jun 9, 2025 $0.0241
+6.76%
$22.93 million $5.72 million
Jun 8, 2025 $0.0226
-1.79%
$21.48 million $3.75 million
Jun 7, 2025 $0.023
+4.75%
$21.72 million $3.46 million
Jun 6, 2025 $0.0219
-1.05%
$20.74 million $5.15 million
Jun 5, 2025 $0.0222
-4.94%
$20.96 million $5.55 million
Jun 4, 2025 $0.0233
-4.15%
$22.05 million $4.66 million
Jun 3, 2025 $0.0243
-0.97%
$23 million $5.4 million
Jun 2, 2025 $0.0246
+1.19%
$23.23 million $3.93 million
Jun 1, 2025 $0.0243
+2.68%
$22.96 million $5.25 million
May 31, 2025 $0.0237
+2.02%
$22.36 million $6.59 million
May 30, 2025 $0.0232
-5.41%
$21.92 million $16.19 million
May 29, 2025 $0.0245
-3.59%
$23.17 million $6.4 million