IDEX Historical Data

IDEX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.00109
+0.35%
$ 1.09 million $ 69,483
Jul 16, 5 AM $ 0.00109
-0.39%
$ 1.09 million $ 65,917
Jul 16, 4 AM $ 0.00109
-2.17%
$ 1.09 million $ 64,839
Jul 16, 3 AM $ 0.00112
+1.02%
$ 1.12 million $ 65,708
Jul 16, 2 AM $ 0.0011
-1.05%
$ 1.1 million $ 64,491
Jul 16, 1 AM $ 0.00112
+0.67%
$ 1.12 million $ 68,091
Jul 16, 12 AM $ 0.00111
-1.41%
$ 1.11 million $ 71,353
Jul 15, 11 PM $ 0.00112
+0.58%
$ 1.12 million $ 71,016
Jul 15, 10 PM $ 0.00112
-1.94%
$ 1.12 million $ 70,122
Jul 15, 9 PM $ 0.00114
+0.64%
$ 1.14 million $ 73,850
Jul 15, 8 PM $ 0.00113
+1.41%
$ 1.13 million $ 74,352
Jul 15, 7 PM $ 0.00112
+0.01%
$ 1.12 million $ 68,855
Jul 15, 6 PM $ 0.00112
-0.64%
$ 1.12 million $ 73,110
Jul 15, 5 PM $ 0.00112
-1.96%
$ 1.12 million $ 68,796
Jul 15, 4 PM $ 0.00115
+0.21%
$ 1.15 million $ 70,214
Jul 15, 3 PM $ 0.00114
-1.34%
$ 1.14 million $ 70,104
Jul 15, 2 PM $ 0.00116
+0.64%
$ 1.16 million $ 74,594
Jul 15, 1 PM $ 0.00115
+2.53%
$ 1.15 million $ 75,521
Jul 15, 12 PM $ 0.00112
-1.71%
$ 1.12 million $ 72,875
Jul 15, 11 AM $ 0.00114
+0.04%
$ 1.14 million $ 76,069
Jul 15, 10 AM $ 0.00114
+1.06%
$ 1.14 million $ 77,612
Jul 15, 9 AM $ 0.00113
-0.83%
$ 1.13 million $ 86,301
Jul 15, 8 AM $ 0.00114
-1.06%
$ 1.14 million $ 85,439
Jul 15, 7 AM $ 0.00115
-0.17%
$ 1.15 million $ 87,216
Jul 15, 6 AM $ 0.00115
-0.57%
$ 1.15 million $ 89,593
Jul 15, 5 AM $ 0.00116
+0.16%
$ 1.16 million $ 90,773
Jul 15, 4 AM $ 0.00116
-4.83%
$ 1.16 million $ 84,541
Jul 15, 3 AM $ 0.00122
-1.42%
$ 1.22 million $ 89,101
Jul 15, 2 AM $ 0.00124
+2.08%
$ 1.24 million $ 90,007
Jul 15, 1 AM $ 0.00122
+2.51%
$ 1.22 million $ 85,554
Jul 15, 12 AM $ 0.00119
-0.50%
$ 1.19 million $ 79,943
Jul 14, 11 PM $ 0.00119
-1.28%
$ 1.19 million $ 78,084
Jul 14, 10 PM $ 0.00121
-0.49%
$ 1.21 million $ 84,964
Jul 14, 9 PM $ 0.00122
+0.02%
$ 1.22 million $ 96,761
Jul 14, 8 PM $ 0.00122
-1.52%
$ 1.22 million $ 114,551
Jul 14, 7 PM $ 0.00123
+2.06%
$ 1.23 million $ 116,159
Jul 14, 6 PM $ 0.00121
-0.43%
$ 1.21 million $ 113,024
Jul 14, 5 PM $ 0.00122
-1.26%
$ 1.22 million $ 115,508
Jul 14, 4 PM $ 0.00123
-0.53%
$ 1.23 million $ 122,838
Jul 14, 3 PM $ 0.00124
+0.92%
$ 1.24 million $ 131,079
Jul 14, 2 PM $ 0.00124
-0.57%
$ 1.24 million $ 133,373
Jul 14, 1 PM $ 0.00123
+1.63%
$ 1.23 million $ 141,399
Jul 14, 12 PM $ 0.00121
-0.55%
$ 1.21 million $ 151,927
Jul 14, 11 AM $ 0.00122
-0.88%
$ 1.22 million $ 164,483
Jul 14, 10 AM $ 0.00123
+0.46%
$ 1.23 million $ 176,862
Jul 14, 9 AM $ 0.00123
-2.03%
$ 1.23 million $ 181,103
Jul 14, 8 AM $ 0.00125
+0.31%
$ 1.25 million $ 209,363
Jul 14, 7 AM $ 0.00125
-2.29%
$ 1.25 million $ 225,160
Jul 14, 6 AM $ 0.00128
-1.06%
$ 1.28 million $ 225,975
Jul 14, 5 AM $ 0.00129
-1.37%
$ 1.29 million $ 229,267