Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 AM $0.000933
-0.32%
$933,076 $25,397
Sep 21, 6 AM $0.000936
+0.17%
$936,055 $25,389
Sep 21, 5 AM $0.000934
-0.53%
$934,482 $25,532
Sep 21, 4 AM $0.000939
-0.68%
$939,434 $21,423
Sep 21, 3 AM $0.000946
-0.94%
$945,830 $22,770
Sep 21, 2 AM $0.000955
-2.24%
$954,813 $23,088
Sep 21, 1 AM $0.000977
+2.74%
$976,712 $25,991
Sep 21, 12 AM $0.000951
+1.39%
$950,704 $25,967
Sep 20, 11 PM $0.000938
-3.51%
$937,701 $25,688
Sep 20, 10 PM $0.000972
+2.75%
$971,842 $26,275
Sep 20, 9 PM $0.000946
+3.39%
$945,869 $24,619
Sep 20, 8 PM $0.000915
+0.43%
$914,839 $22,741
Sep 20, 7 PM $0.000911
-0.41%
$910,929 $14,982
Sep 20, 6 PM $0.000915
+0.47%
$914,641 $14,934
Sep 20, 5 PM $0.00091
-0.68%
$910,403 $14,934
Sep 20, 4 PM $0.000917
+3.97%
$916,662 $15,454
Sep 20, 3 PM $0.000882
+0.96%
$881,626 $13,639
Sep 20, 2 PM $0.000873
-2.05%
$873,250 $13,391
Sep 20, 1 PM $0.000891
-0.02%
$891,494 $13,883
Sep 20, 12 PM $0.000892
-2.04%
$891,698 $13,696
Sep 20, 11 AM $0.00091
-0.13%
$910,257 $14,178
Sep 20, 10 AM $0.000911
+4.02%
$911,429 $13,688
Sep 20, 9 AM $0.000876
-9.47%
$876,240 $12,750
Sep 20, 8 AM $0.000959
+0.12%
$958,567 $10,726
Sep 20, 7 AM $0.000957
+5.22%
$957,454 $9,727
Sep 20, 6 AM $0.00091
-1.10%
$909,970 $9,308
Sep 20, 5 AM $0.00092
-1.13%
$920,069 $10,311
Sep 20, 4 AM $0.000931
+1.01%
$930,611 $11,272
Sep 20, 3 AM $0.000921
-3.30%
$921,306 $10,820
Sep 20, 2 AM $0.000953
+5.61%
$952,708 $10,613
Sep 20, 1 AM $0.000902
-2.35%
$902,128 $8,066
Sep 20, 12 AM $0.000924
+3.73%
$923,796 $7,756
Sep 19, 11 PM $0.000891
+1.89%
$890,546 $8,247
Sep 19, 10 PM $0.000874
-3.62%
$874,037 $8,641
Sep 19, 9 PM $0.000907
+0.80%
$906,889 $8,903
Sep 19, 8 PM $0.0009
+1.13%
$899,714 $9,556
Sep 19, 7 PM $0.00089
-1.84%
$889,693 $11,319
Sep 19, 6 PM $0.000906
-0.15%
$906,342 $11,324
Sep 19, 5 PM $0.000908
-1.22%
$907,737 $11,340
Sep 19, 4 PM $0.000919
+5.15%
$918,958 $11,467
Sep 19, 3 PM $0.000874
-3.79%
$873,950 $11,117
Sep 19, 2 PM $0.000908
+2.99%
$908,363 $11,519
Sep 19, 1 PM $0.000882
-3.05%
$882,030 $11,357
Sep 19, 12 PM $0.00091
+2.09%
$909,778 $19,112
Sep 19, 11 AM $0.000891
-1.00%
$891,172 $19,694
Sep 19, 10 AM $0.0009
-0.28%
$900,181 $20,527
Sep 19, 9 AM $0.000903
+0.31%
$902,735 $20,655
Sep 19, 8 AM $0.0009
+0.07%
$899,964 $20,832
Sep 19, 7 AM $0.000899
+0.04%
$899,377 $20,661
Sep 19, 6 AM $0.000899
+1.05%
$899,053 $20,045