IDEX Historical Data

IDEX Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.00164
+0.39%
$ 1.64 million $ 164,011
May 26, 8 PM $ 0.00164
-0.21%
$ 1.64 million $ 164,309
May 26, 7 PM $ 0.00164
+0.28%
$ 1.64 million $ 165,006
May 26, 6 PM $ 0.00163
+0.17%
$ 1.63 million $ 168,267
May 26, 5 PM $ 0.00163
-0.94%
$ 1.63 million $ 166,818
May 26, 4 PM $ 0.00165
+0.23%
$ 1.65 million $ 166,288
May 26, 3 PM $ 0.00164
-1.08%
$ 1.64 million $ 190,003
May 26, 2 PM $ 0.00166
-1.44%
$ 1.66 million $ 200,335
May 26, 1 PM $ 0.00169
-0.03%
$ 1.69 million $ 221,829
May 26, 12 PM $ 0.00169
+0.07%
$ 1.69 million $ 226,638
May 26, 11 AM $ 0.00168
+0.02%
$ 1.68 million $ 229,143
May 26, 10 AM $ 0.00168
-0.45%
$ 1.68 million $ 231,988
May 26, 9 AM $ 0.00169
+0.72%
$ 1.69 million $ 234,218
May 26, 8 AM $ 0.00168
-0.66%
$ 1.68 million $ 258,699
May 26, 7 AM $ 0.00169
-0.77%
$ 1.69 million $ 267,716
May 26, 6 AM $ 0.0017
+0.57%
$ 1.7 million $ 277,479
May 26, 5 AM $ 0.00169
+0.52%
$ 1.69 million $ 286,244
May 26, 4 AM $ 0.00169
+0.24%
$ 1.69 million $ 292,628
May 26, 3 AM $ 0.00168
-0.49%
$ 1.68 million $ 296,586
May 26, 2 AM $ 0.00169
-0.16%
$ 1.69 million $ 309,838
May 26, 1 AM $ 0.00169
-0.28%
$ 1.69 million $ 318,667
May 26, 12 AM $ 0.0017
-0.41%
$ 1.7 million $ 378,972
May 25, 11 PM $ 0.0017
+0.40%
$ 1.7 million $ 577,279
May 25, 10 PM $ 0.0017
+0.08%
$ 1.7 million $ 608,691
May 25, 9 PM $ 0.0017
-0.55%
$ 1.7 million $ 609,399
May 25, 8 PM $ 0.00171
+0.40%
$ 1.71 million $ 613,042
May 25, 7 PM $ 0.0017
-1.53%
$ 1.7 million $ 610,157
May 25, 6 PM $ 0.00173
-0.70%
$ 1.73 million $ 611,907
May 25, 5 PM $ 0.00174
+0.54%
$ 1.74 million $ 616,531
May 25, 4 PM $ 0.00173
-0.57%
$ 1.73 million $ 613,908
May 25, 3 PM $ 0.00174
+1.74%
$ 1.74 million $ 585,235
May 25, 2 PM $ 0.00171
-0.56%
$ 1.71 million $ 554,591
May 25, 1 PM $ 0.00172
+1.05%
$ 1.72 million $ 536,669
May 25, 12 PM $ 0.0017
+1.13%
$ 1.7 million $ 528,448
May 25, 11 AM $ 0.00168
+0.15%
$ 1.68 million $ 517,773
May 25, 10 AM $ 0.00168
-0.23%
$ 1.68 million $ 512,971
May 25, 9 AM $ 0.00168
-1.01%
$ 1.68 million $ 511,718
May 25, 8 AM $ 0.0017
-0.14%
$ 1.7 million $ 490,442
May 25, 7 AM $ 0.0017
-0.46%
$ 1.7 million $ 480,085
May 25, 6 AM $ 0.00171
-2.28%
$ 1.71 million $ 477,416
May 25, 5 AM $ 0.00175
-0.22%
$ 1.75 million $ 473,287
May 25, 4 AM $ 0.00175
-1.05%
$ 1.75 million $ 462,910
May 25, 3 AM $ 0.00177
-0.29%
$ 1.77 million $ 460,758
May 25, 2 AM $ 0.00178
-4.03%
$ 1.78 million $ 456,023
May 25, 1 AM $ 0.00186
-0.53%
$ 1.86 million $ 452,292
May 25, 12 AM $ 0.00187
-2.05%
$ 1.87 million $ 403,747
May 24, 11 PM $ 0.00191
+10.96%
$ 1.91 million $ 180,655
May 24, 10 PM $ 0.00172
-0.07%
$ 1.72 million $ 133,019
May 24, 9 PM $ 0.00172
+0.12%
$ 1.72 million $ 131,679
May 24, 8 PM $ 0.00172
+0.66%
$ 1.72 million $ 130,171