IDEX Historical Data

IDEX Page 10
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.00237
+0.25%
$ 2.37 million $ 326,829
6:53 PM $ 0.00237
+0.06%
$ 2.37 million $ 326,866
6:52 PM $ 0.00237
-0.03%
$ 2.37 million $ 326,866
6:51 PM $ 0.00237
+0.01%
$ 2.37 million $ 326,818
6:50 PM $ 0.00237
-1.28%
$ 2.37 million $ 326,826
6:49 PM $ 0.0024
+0.06%
$ 2.4 million $ 331,038
6:48 PM $ 0.0024
+0.01%
$ 2.4 million $ 331,061
6:47 PM $ 0.0024
+1.24%
$ 2.4 million $ 326,707
6:46 PM $ 0.00237
+0.07%
$ 2.4 million $ 326,768
6:45 PM $ 0.00237
-0.02%
$ 2.4 million $ 326,755
6:44 PM $ 0.00237
-0.04%
$ 2.37 million $ 326,761
6:43 PM $ 0.00237
-0.01%
$ 2.37 million $ 326,719
6:42 PM $ 0.00237
+0.05%
$ 2.37 million $ 326,748
6:41 PM $ 0.00237
+0.06%
$ 2.37 million $ 326,730
6:40 PM $ 0.00237
+0.14%
$ 2.37 million $ 326,730
6:39 PM $ 0.00236
+0.01%
$ 2.36 million $ 326,747
6:38 PM $ 0.00236
+0.02%
$ 2.36 million $ 326,693
6:37 PM $ 0.00236
+0.01%
$ 2.36 million $ 326,808
6:36 PM $ 0.00236
+0.03%
$ 2.36 million $ 326,772
6:35 PM $ 0.00236
+0.02%
$ 2.36 million $ 326,844
6:34 PM $ 0.00236
-0.15%
$ 2.36 million $ 327,082
6:33 PM $ 0.00237
+0.02%
$ 2.36 million $ 327,196
6:32 PM $ 0.00237
+0.09%
$ 2.36 million $ 327,510
6:31 PM $ 0.00236
-0.12%
$ 2.36 million $ 327,605
6:30 PM $ 0.00237
-0.05%
$ 2.36 million $ 327,628
6:29 PM $ 0.00237
+0.22%
$ 2.37 million $ 327,459
6:28 PM $ 0.00236
-0.04%
$ 2.37 million $ 327,488
6:27 PM $ 0.00236
+0.03%
$ 2.37 million $ 327,704
6:26 PM $ 0.00236
-0.32%
$ 2.37 million $ 327,674
6:25 PM $ 0.00237
+0.23%
$ 2.37 million $ 327,674
6:24 PM $ 0.00237
+0.01%
$ 2.37 million $ 327,765
6:23 PM $ 0.00237
-0.13%
$ 2.37 million $ 327,973
6:22 PM $ 0.00237
+0.00%
$ 2.37 million $ 327,973
6:21 PM $ 0.00237
-1.19%
$ 2.37 million $ 332,415
6:20 PM $ 0.0024
-0.01%
$ 2.37 million $ 332,431
6:19 PM $ 0.0024
-0.08%
$ 2.4 million $ 332,409
6:18 PM $ 0.0024
+0.05%
$ 2.4 million $ 332,952
6:17 PM $ 0.0024
-0.05%
$ 2.4 million $ 332,867
6:16 PM $ 0.0024
-0.11%
$ 2.4 million $ 332,725
6:15 PM $ 0.0024
+0.05%
$ 2.4 million $ 332,697
6:14 PM $ 0.0024
-0.11%
$ 2.4 million $ 332,708
6:13 PM $ 0.00241
+0.25%
$ 2.4 million $ 332,708
6:12 PM $ 0.0024
+0.05%
$ 2.4 million $ 332,828
6:11 PM $ 0.0024
+0.01%
$ 2.4 million $ 332,772
6:10 PM $ 0.0024
+0.04%
$ 2.4 million $ 332,811
6:09 PM $ 0.0024
-0.02%
$ 2.4 million $ 332,769
6:08 PM $ 0.0024
-0.21%
$ 2.4 million $ 332,695
6:07 PM $ 0.0024
+0.15%
$ 2.4 million $ 332,764
6:06 PM $ 0.0024
-0.20%
$ 2.4 million $ 311,826
6:05 PM $ 0.0024
-0.23%
$ 2.4 million $ 332,698