IDEX Historical Data

IDEX Page 10
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.00104
+0.08%
$ 1.04 million $ 51,391
4:10 PM $ 0.00104
+0.44%
$ 1.04 million $ 51,379
4:09 PM $ 0.00103
+0.00%
$ 1.03 million $ 51,233
4:08 PM $ 0.00103
+0.00%
$ 1.03 million $ 51,233
4:07 PM $ 0.00103
-0.02%
$ 1.03 million $ 51,343
4:06 PM $ 0.00103
+0.03%
$ 1.03 million $ 51,860
4:05 PM $ 0.00103
-0.03%
$ 1.03 million $ 51,859
4:04 PM $ 0.00103
+0.00%
$ 1.03 million $ 51,862
4:03 PM $ 0.00103
+0.00%
$ 1.03 million $ 51,860
4:02 PM $ 0.00103
+0.00%
$ 1.03 million $ 51,865
4:01 PM $ 0.00103
+0.00%
$ 1.03 million $ 51,853
4:00 PM $ 0.00103
-0.06%
$ 1.03 million $ 51,839
3:59 PM $ 0.00104
-0.03%
$ 1.04 million $ 51,839
3:58 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,849
3:57 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,849
3:56 PM $ 0.00104
-0.03%
$ 1.04 million $ 51,848
3:55 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,841
3:54 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,841
3:53 PM $ 0.00104
-0.03%
$ 1.04 million $ 51,859
3:52 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,851
3:51 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,851
3:50 PM $ 0.00104
+0.03%
$ 1.04 million $ 51,849
3:49 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,846
3:48 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,846
3:47 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,860
3:46 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,853
3:45 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,853
3:44 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,853
3:43 PM $ 0.00104
-0.03%
$ 1.04 million $ 51,854
3:42 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,848
3:41 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,847
3:40 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,852
3:39 PM $ 0.00104
+0.03%
$ 1.04 million $ 51,857
3:38 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,841
3:37 PM $ 0.00104
-0.17%
$ 1.04 million $ 51,854
3:36 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,884
3:35 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,895
3:34 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,916
3:33 PM $ 0.00104
-0.08%
$ 1.04 million $ 51,911
3:32 PM $ 0.00104
-0.22%
$ 1.04 million $ 51,909
3:31 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,911
3:30 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,913
3:29 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,913
3:28 PM $ 0.00104
+0.06%
$ 1.04 million $ 51,921
3:27 PM $ 0.00104
-0.01%
$ 1.04 million $ 51,801
3:26 PM $ 0.00104
+0.01%
$ 1.04 million $ 51,942
3:25 PM $ 0.00104
+0.48%
$ 1.04 million $ 52,251
3:24 PM $ 0.00104
+0.00%
$ 1.04 million $ 52,254
3:23 PM $ 0.00104
-0.42%
$ 1.04 million $ 52,254
3:22 PM $ 0.00104
-0.72%
$ 1.04 million $ 52,479