IDEX Historical Data

IDEX Page 10
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.00141
+0.00%
$ 1.41 million $ 75,206
12:19 PM $ 0.00141
+0.00%
$ 1.41 million $ 75,205
12:18 PM $ 0.00141
+0.00%
$ 1.41 million $ 75,109
12:14 PM $ 0.00141
-0.69%
$ 1.41 million $ 75,170
12:09 PM $ 0.00142
-0.31%
$ 1.42 million $ 85,334
12:08 PM $ 0.00143
+0.42%
$ 1.42 million $ 85,334
12:07 PM $ 0.00142
+0.00%
$ 1.42 million $ 81,111
12:06 PM $ 0.00142
-0.06%
$ 1.42 million $ 80,764
12:05 PM $ 0.00142
+0.00%
$ 1.42 million $ 80,764
12:04 PM $ 0.00142
+0.00%
$ 1.42 million $ 80,764
12:03 PM $ 0.00142
+0.45%
$ 1.42 million $ 80,591
12:01 PM $ 0.00142
+0.00%
$ 1.42 million $ 84,810
12:00 PM $ 0.00142
-0.98%
$ 1.42 million $ 85,062
11:59 AM $ 0.00144
-0.01%
$ 1.44 million $ 85,062
11:58 AM $ 0.00144
+0.00%
$ 1.44 million $ 84,675
11:57 AM $ 0.00144
+0.00%
$ 1.44 million $ 84,478
11:56 AM $ 0.00144
+0.00%
$ 1.44 million $ 84,188
11:55 AM $ 0.00144
-0.56%
$ 1.44 million $ 84,339
11:54 AM $ 0.00144
+0.21%
$ 1.44 million $ 84,339
11:53 AM $ 0.00144
+0.00%
$ 1.44 million $ 78,887
11:52 AM $ 0.00144
-1.82%
$ 1.44 million $ 79,436
11:51 AM $ 0.00147
+0.00%
$ 1.44 million $ 79,436
11:50 AM $ 0.00143
+0.00%
$ 1.44 million $ 73,438
11:49 AM $ 0.00143
+0.00%
$ 1.43 million $ 73,438
11:45 AM $ 0.00143
+0.00%
$ 1.43 million $ 77,487
11:44 AM $ 0.00143
+0.00%
$ 1.43 million $ 77,487
11:43 AM $ 0.00143
+0.00%
$ 1.43 million $ 77,487
11:42 AM $ 0.00143
+0.00%
$ 1.43 million $ 77,388
11:41 AM $ 0.00143
+0.00%
$ 1.43 million $ 77,388
11:40 AM $ 0.00143
-0.01%
$ 1.43 million $ 77,291
11:39 AM $ 0.00141
+0.00%
$ 1.41 million $ 76,042
11:38 AM $ 0.00141
+0.00%
$ 1.41 million $ 76,042
11:37 AM $ 0.00141
+0.00%
$ 1.41 million $ 76,042
11:36 AM $ 0.00142
-2.48%
$ 1.41 million $ 76,246
11:35 AM $ 0.00146
+0.00%
$ 1.41 million $ 76,474
11:34 AM $ 0.00146
+0.00%
$ 1.46 million $ 76,474
11:33 AM $ 0.00146
+0.00%
$ 1.46 million $ 76,474
11:32 AM $ 0.00146
+0.00%
$ 1.46 million $ 76,474
11:31 AM $ 0.00146
+0.00%
$ 1.46 million $ 76,474
11:30 AM $ 0.00146
+0.00%
$ 1.46 million $ 76,376
11:29 AM $ 0.00146
+1.22%
$ 1.46 million $ 75,760
11:28 AM $ 0.00144
-2.23%
$ 1.46 million $ 76,130
11:27 AM $ 0.00147
+0.00%
$ 1.46 million $ 76,031
11:26 AM $ 0.00147
+0.00%
$ 1.46 million $ 76,031
11:25 AM $ 0.00147
+0.00%
$ 1.46 million $ 76,031
11:24 AM $ 0.00147
+0.00%
$ 1.47 million $ 76,031
11:23 AM $ 0.00147
+1.03%
$ 1.47 million $ 75,296
11:22 AM $ 0.00146
+0.00%
$ 1.47 million $ 75,296
11:21 AM $ 0.00146
+0.00%
$ 1.47 million $ 75,296
11:20 AM $ 0.00146
+0.00%
$ 1.47 million $ 75,296