IDEX Historical Data

IDEX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0471
+3.23%
$ 43.14 million $ 7.06 million
Jan 29, 2025 $ 0.0456
+2.00%
$ 41.79 million $ 7.95 million
Jan 28, 2025 $ 0.0447
-4.93%
$ 40.97 million $ 7.31 million
Jan 27, 2025 $ 0.0471
+0.03%
$ 43.1 million $ 6.43 million
Jan 26, 2025 $ 0.047
-3.24%
$ 43.08 million $ 7.84 million
Jan 25, 2025 $ 0.0486
-0.80%
$ 44.42 million $ 6.16 million
Jan 24, 2025 $ 0.049
-2.44%
$ 44.78 million $ 7.38 million
Jan 23, 2025 $ 0.0502
-3.32%
$ 45.9 million $ 8.55 million
Jan 22, 2025 $ 0.052
+3.59%
$ 47.48 million $ 15.07 million
Jan 21, 2025 $ 0.0502
-0.04%
$ 45.83 million $ 10.93 million
Jan 20, 2025 $ 0.0502
-1.64%
$ 45.84 million $ 11.53 million
Jan 19, 2025 $ 0.051
-12.09%
$ 46.6 million $ 16.22 million
Jan 18, 2025 $ 0.058
-3.95%
$ 53.02 million $ 18.8 million
Jan 17, 2025 $ 0.0604
+2.96%
$ 55.2 million $ 8.16 million
Jan 16, 2025 $ 0.0586
-4.48%
$ 53.59 million $ 7.72 million
Jan 15, 2025 $ 0.0614
+3.59%
$ 56.11 million $ 8.51 million
Jan 14, 2025 $ 0.0593
-0.47%
$ 54.16 million $ 6.03 million
Jan 13, 2025 $ 0.0595
+0.81%
$ 54.41 million $ 23.29 million
Jan 12, 2025 $ 0.0591
-0.26%
$ 53.97 million $ 6.34 million
Jan 11, 2025 $ 0.0592
+0.48%
$ 54.11 million $ 5.64 million
Jan 10, 2025 $ 0.0589
+0.70%
$ 53.84 million $ 8.5 million
Jan 9, 2025 $ 0.0585
-3.42%
$ 53.47 million $ 6.83 million
Jan 8, 2025 $ 0.0606
-2.75%
$ 55.37 million $ 8.97 million
Jan 7, 2025 $ 0.0623
-8.46%
$ 56.94 million $ 9 million
Jan 6, 2025 $ 0.068
-2.30%
$ 62.18 million $ 9.25 million
Jan 5, 2025 $ 0.0697
-1.27%
$ 63.65 million $ 22.92 million
Jan 4, 2025 $ 0.0705
+3.52%
$ 63.7 million $ 15.46 million
Jan 3, 2025 $ 0.0681
+3.02%
$ 61.53 million $ 8.42 million
Jan 2, 2025 $ 0.0662
-1.04%
$ 59.74 million $ 11.86 million
Jan 1, 2025 $ 0.0669
+1.16%
$ 60.39 million $ 19.73 million
Dec 31, 2024 $ 0.0661
-2.42%
$ 59.7 million $ 14.11 million
Dec 30, 2024 $ 0.0677
-6.21%
$ 61.18 million $ 45.78 million
Dec 29, 2024 $ 0.0722
+6.73%
$ 65.23 million $ 56.56 million
Dec 28, 2024 $ 0.0676
+7.31%
$ 61.08 million $ 132.08 million
Dec 27, 2024 $ 0.063
+2.81%
$ 56.9 million $ 19.15 million
Dec 26, 2024 $ 0.0613
-0.91%
$ 55.31 million $ 24.53 million
Dec 25, 2024 $ 0.0618
-1.65%
$ 55.82 million $ 14.8 million
Dec 24, 2024 $ 0.0629
-0.44%
$ 56.78 million $ 20.23 million
Dec 23, 2024 $ 0.0632
+4.97%
$ 57.03 million $ 56.57 million
Dec 22, 2024 $ 0.0602
-17.75%
$ 54.34 million $ 82.44 million
Dec 21, 2024 $ 0.0734
+36.67%
$ 66.27 million $ 152.69 million
Dec 20, 2024 $ 0.0537
+2.59%
$ 48.47 million $ 10.55 million
Dec 19, 2024 $ 0.0523
-7.51%
$ 47.24 million $ 19.46 million
Dec 18, 2024 $ 0.0566
-5.08%
$ 51.07 million $ 26.09 million
Dec 17, 2024 $ 0.0595
-5.73%
$ 53.72 million $ 14.08 million
Dec 16, 2024 $ 0.0631
-4.54%
$ 56.98 million $ 14.76 million
Dec 15, 2024 $ 0.0661
-0.47%
$ 59.72 million $ 16.28 million
Dec 14, 2024 $ 0.0664
-4.60%
$ 59.99 million $ 23.69 million
Dec 13, 2024 $ 0.0696
-2.40%
$ 62.89 million $ 20.42 million
Dec 12, 2024 $ 0.0714
-2.80%
$ 64.45 million $ 34.49 million