IDEX Historical Data

IDEX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.00129
-1.37%
$ 1.29 million $ 229,267
Jul 14, 4 AM $ 0.00131
+0.02%
$ 1.31 million $ 233,935
Jul 14, 3 AM $ 0.00131
-0.88%
$ 1.31 million $ 231,870
Jul 14, 2 AM $ 0.00132
+1.07%
$ 1.32 million $ 247,334
Jul 14, 1 AM $ 0.00131
+0.12%
$ 1.31 million $ 247,359
Jul 14, 12 AM $ 0.0013
-0.08%
$ 1.3 million $ 250,135
Jul 13, 11 PM $ 0.0013
-6.18%
$ 1.3 million $ 250,142
Jul 13, 10 PM $ 0.00139
+3.07%
$ 1.39 million $ 256,107
Jul 13, 9 PM $ 0.00135
+8.15%
$ 1.35 million $ 233,550
Jul 13, 8 PM $ 0.00125
-0.41%
$ 1.25 million $ 198,430
Jul 13, 7 PM $ 0.00125
+0.49%
$ 1.25 million $ 206,195
Jul 13, 6 PM $ 0.00125
-4.20%
$ 1.25 million $ 232,879
Jul 13, 5 PM $ 0.0013
-2.21%
$ 1.3 million $ 239,310
Jul 13, 4 PM $ 0.00133
-2.65%
$ 1.33 million $ 236,758
Jul 13, 3 PM $ 0.00137
-3.68%
$ 1.37 million $ 239,963
Jul 13, 2 PM $ 0.00142
-2.94%
$ 1.42 million $ 238,152
Jul 13, 1 PM $ 0.00146
-1.30%
$ 1.46 million $ 235,667
Jul 13, 12 PM $ 0.00148
+2.43%
$ 1.48 million $ 218,141
Jul 13, 11 AM $ 0.00145
+2.23%
$ 1.45 million $ 191,739
Jul 13, 10 AM $ 0.00142
-3.83%
$ 1.42 million $ 95,697
Jul 13, 9 AM $ 0.00147
+4.98%
$ 1.47 million $ 161,190
Jul 13, 8 AM $ 0.0014
+10.01%
$ 1.4 million $ 120,052
Jul 13, 7 AM $ 0.00127
-0.08%
$ 1.27 million $ 98,760
Jul 13, 6 AM $ 0.00127
+2.26%
$ 1.27 million $ 97,133
Jul 13, 5 AM $ 0.00124
+0.96%
$ 1.24 million $ 95,629
Jul 13, 4 AM $ 0.00123
-4.53%
$ 1.23 million $ 92,729
Jul 13, 3 AM $ 0.00129
+2.91%
$ 1.29 million $ 94,870
Jul 13, 2 AM $ 0.00125
+3.75%
$ 1.25 million $ 80,954
Jul 13, 1 AM $ 0.00121
+1.53%
$ 1.21 million $ 79,417
Jul 13, 12 AM $ 0.00119
-0.76%
$ 1.19 million $ 78,160
Jul 12, 11 PM $ 0.0012
-0.13%
$ 1.2 million $ 78,064
Jul 12, 10 PM $ 0.0012
-1.51%
$ 1.2 million $ 82,394
Jul 12, 9 PM $ 0.00122
+0.70%
$ 1.22 million $ 84,819
Jul 12, 8 PM $ 0.00121
-2.47%
$ 1.21 million $ 84,690
Jul 12, 7 PM $ 0.00124
+0.55%
$ 1.24 million $ 80,136
Jul 12, 6 PM $ 0.00122
+2.80%
$ 1.22 million $ 49,480
Jul 12, 5 PM $ 0.00119
+0.87%
$ 1.19 million $ 51,993
Jul 12, 4 PM $ 0.00118
-0.33%
$ 1.18 million $ 48,973
Jul 12, 3 PM $ 0.00118
-2.92%
$ 1.18 million $ 47,981
Jul 12, 2 PM $ 0.00122
+5.50%
$ 1.22 million $ 48,684
Jul 12, 1 PM $ 0.00116
+2.68%
$ 1.16 million $ 45,744
Jul 12, 12 PM $ 0.00112
+0.02%
$ 1.12 million $ 44,958
Jul 12, 11 AM $ 0.00112
-0.69%
$ 1.12 million $ 46,217
Jul 12, 10 AM $ 0.00113
-0.44%
$ 1.13 million $ 45,687
Jul 12, 9 AM $ 0.00113
+1.83%
$ 1.13 million $ 49,869
Jul 12, 8 AM $ 0.00111
-0.20%
$ 1.11 million $ 47,568
Jul 12, 7 AM $ 0.00112
-0.12%
$ 1.12 million $ 45,180
Jul 12, 6 AM $ 0.00112
-0.79%
$ 1.12 million $ 45,315
Jul 12, 5 AM $ 0.00113
-0.23%
$ 1.13 million $ 44,839
Jul 12, 4 AM $ 0.00113
+0.90%
$ 1.13 million $ 43,247