IDEX Historical Data

IDEX Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.00172
+0.66%
$ 1.72 million $ 130,171
May 24, 7 PM $ 0.00171
+0.05%
$ 1.71 million $ 131,441
May 24, 6 PM $ 0.0017
+0.10%
$ 1.7 million $ 130,214
May 24, 5 PM $ 0.0017
-0.35%
$ 1.7 million $ 131,699
May 24, 4 PM $ 0.00171
-0.46%
$ 1.71 million $ 130,886
May 24, 3 PM $ 0.00172
-0.16%
$ 1.72 million $ 136,285
May 24, 2 PM $ 0.00172
+1.72%
$ 1.72 million $ 136,861
May 24, 1 PM $ 0.00169
-0.11%
$ 1.69 million $ 127,377
May 24, 12 PM $ 0.00169
+0.11%
$ 1.69 million $ 127,948
May 24, 11 AM $ 0.00169
+0.06%
$ 1.69 million $ 131,270
May 24, 10 AM $ 0.00169
+0.38%
$ 1.69 million $ 133,405
May 24, 9 AM $ 0.00168
+0.10%
$ 1.68 million $ 139,024
May 24, 8 AM $ 0.00168
-0.05%
$ 1.68 million $ 144,060
May 24, 7 AM $ 0.00168
+0.09%
$ 1.68 million $ 144,329
May 24, 6 AM $ 0.00168
+0.00%
$ 1.68 million $ 135,583
May 24, 5 AM $ 0.00168
+0.13%
$ 1.68 million $ 144,454
May 24, 4 AM $ 0.00168
-0.05%
$ 1.68 million $ 143,790
May 24, 3 AM $ 0.00168
+0.69%
$ 1.68 million $ 143,585
May 24, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 143,810
May 24, 1 AM $ 0.00167
-0.12%
$ 1.67 million $ 143,981
May 24, 12 AM $ 0.00167
+0.52%
$ 1.67 million $ 143,732
May 23, 11 PM $ 0.00166
-0.32%
$ 1.66 million $ 146,134
May 23, 10 PM $ 0.00167
+0.01%
$ 1.67 million $ 146,425
May 23, 9 PM $ 0.00167
-0.27%
$ 1.67 million $ 146,658
May 23, 8 PM $ 0.00167
-0.15%
$ 1.67 million $ 146,563
May 23, 7 PM $ 0.00167
-0.46%
$ 1.67 million $ 146,489
May 23, 6 PM $ 0.00168
+1.56%
$ 1.68 million $ 147,733
May 23, 5 PM $ 0.00166
-1.04%
$ 1.66 million $ 148,252
May 23, 4 PM $ 0.00167
+0.05%
$ 1.67 million $ 148,211
May 23, 3 PM $ 0.00167
-0.06%
$ 1.67 million $ 148,035
May 23, 2 PM $ 0.00167
+0.34%
$ 1.67 million $ 143,537
May 23, 1 PM $ 0.00167
-0.04%
$ 1.67 million $ 143,478
May 23, 12 PM $ 0.00167
-2.22%
$ 1.67 million $ 146,248
May 23, 11 AM $ 0.00171
+1.62%
$ 1.71 million $ 145,351
May 23, 10 AM $ 0.00168
+0.94%
$ 1.68 million $ 153,168
May 23, 9 AM $ 0.00166
-3.97%
$ 1.66 million $ 219,050
May 23, 8 AM $ 0.00173
-0.82%
$ 1.73 million $ 213,603
May 23, 7 AM $ 0.00175
+0.45%
$ 1.75 million $ 216,250
May 23, 6 AM $ 0.00174
+0.01%
$ 1.74 million $ 219,654
May 23, 5 AM $ 0.00174
+1.17%
$ 1.74 million $ 220,438
May 23, 4 AM $ 0.00172
-1.14%
$ 1.72 million $ 219,829
May 23, 3 AM $ 0.00174
-0.08%
$ 1.74 million $ 221,780
May 23, 2 AM $ 0.00174
+0.09%
$ 1.74 million $ 221,405
May 23, 1 AM $ 0.00174
-0.12%
$ 1.74 million $ 222,021
May 23, 12 AM $ 0.00174
+0.05%
$ 1.74 million $ 222,166
May 22, 11 PM $ 0.00174
+0.44%
$ 1.74 million $ 224,067
May 22, 10 PM $ 0.00173
-0.05%
$ 1.73 million $ 221,812
May 22, 9 PM $ 0.00173
+0.29%
$ 1.73 million $ 221,108
May 22, 8 PM $ 0.00173
+0.35%
$ 1.73 million $ 222,605
May 22, 7 PM $ 0.00172
-0.30%
$ 1.72 million $ 224,389