Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 AM $0.000899
+1.05%
$899,053 $20,045
Sep 19, 5 AM $0.00089
-1.32%
$889,672 $18,914
Sep 19, 4 AM $0.000902
+0.01%
$901,584 $18,186
Sep 19, 3 AM $0.000902
-1.98%
$901,807 $19,326
Sep 19, 2 AM $0.00092
-0.06%
$920,044 $20,871
Sep 19, 1 AM $0.000921
+3.16%
$920,625 $20,676
Sep 19, 12 AM $0.000892
-3.07%
$892,395 $21,681
Sep 18, 11 PM $0.000921
+1.06%
$920,695 $21,249
Sep 18, 10 PM $0.000911
-0.92%
$911,069 $20,476
Sep 18, 9 PM $0.000938
+3.04%
$938,292 $20,587
Sep 18, 8 PM $0.000911
+0.10%
$910,654 $19,566
Sep 18, 7 PM $0.000919
+2.00%
$918,727 $18,354
Sep 18, 6 PM $0.000901
+1.03%
$900,698 $18,083
Sep 18, 5 PM $0.000891
+2.23%
$891,497 $18,216
Sep 18, 4 PM $0.000872
-4.05%
$872,030 $17,733
Sep 18, 3 PM $0.000909
+0.07%
$908,824 $21,479
Sep 18, 2 PM $0.000908
+3.05%
$908,144 $21,375
Sep 18, 1 PM $0.000881
+0.92%
$881,284 $20,396
Sep 18, 12 PM $0.000873
-4.28%
$873,219 $15,705
Sep 18, 11 AM $0.000921
-2.03%
$921,147 $11,803
Sep 18, 10 AM $0.00094
+3.33%
$940,281 $10,872
Sep 18, 9 AM $0.00091
-3.19%
$909,945 $13,345
Sep 18, 8 AM $0.00094
+0.30%
$939,890 $13,177
Sep 18, 7 AM $0.000937
+1.70%
$937,093 $13,188
Sep 18, 6 AM $0.000921
-1.96%
$921,428 $13,263
Sep 18, 5 AM $0.000949
+3.97%
$949,100 $13,675
Sep 18, 4 AM $0.000913
-0.91%
$912,843 $13,274
Sep 18, 3 AM $0.000921
+2.76%
$921,257 $14,792
Sep 18, 2 AM $0.000897
-3.70%
$896,546 $13,616
Sep 18, 1 AM $0.000931
+2.08%
$931,008 $13,153
Sep 18, 12 AM $0.000912
+0.90%
$912,062 $10,997
Sep 17, 11 PM $0.000904
-1.94%
$903,966 $10,905
Sep 17, 10 PM $0.000923
+2.25%
$922,994 $10,864
Sep 17, 9 PM $0.000903
-1.54%
$902,693 $10,836
Sep 17, 8 PM $0.000917
-0.26%
$916,805 $11,271
Sep 17, 7 PM $0.000919
-0.96%
$919,158 $11,268
Sep 17, 6 PM $0.000928
+3.82%
$928,072 $11,466
Sep 17, 5 PM $0.000894
+0.91%
$893,947 $10,995
Sep 17, 4 PM $0.000886
-0.69%
$886,228 $11,151
Sep 17, 3 PM $0.000892
+0.02%
$892,413 $7,995
Sep 17, 2 PM $0.000892
-3.19%
$892,259 $8,346
Sep 17, 1 PM $0.000922
-0.01%
$921,633 $9,810
Sep 17, 12 PM $0.000922
+4.50%
$921,726 $10,052
Sep 17, 11 AM $0.000882
-2.31%
$882,027 $10,205
Sep 17, 10 AM $0.000903
-0.35%
$902,887 $12,616
Sep 17, 9 AM $0.000906
+0.22%
$906,068 $13,650
Sep 17, 8 AM $0.000904
-3.21%
$904,101 $15,937
Sep 17, 7 AM $0.000934
+1.58%
$934,075 $14,536
Sep 17, 6 AM $0.00092
-1.52%
$919,540 $14,277
Sep 17, 5 AM $0.000934
+0.25%
$933,805 $15,662