IDEX Historical Data

IDEX Page 11
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.00237
+0.02%
$ 2.37 million $ 335,775
7:31 PM $ 0.00237
+0.04%
$ 2.37 million $ 335,665
7:30 PM $ 0.00237
+0.00%
$ 2.37 million $ 335,747
7:29 PM $ 0.00237
+0.04%
$ 2.37 million $ 335,773
7:28 PM $ 0.00237
+0.00%
$ 2.37 million $ 335,828
7:27 PM $ 0.00237
-0.09%
$ 2.37 million $ 335,833
7:26 PM $ 0.00237
+1.36%
$ 2.37 million $ 335,833
7:25 PM $ 0.00234
+0.03%
$ 2.37 million $ 331,246
7:24 PM $ 0.00234
+0.28%
$ 2.34 million $ 331,256
7:23 PM $ 0.00233
-0.01%
$ 2.34 million $ 310,600
7:22 PM $ 0.00233
+0.01%
$ 2.34 million $ 310,637
7:21 PM $ 0.00233
-0.29%
$ 2.34 million $ 331,313
7:20 PM $ 0.00234
-0.01%
$ 2.34 million $ 331,276
7:19 PM $ 0.00234
+0.05%
$ 2.34 million $ 331,277
7:18 PM $ 0.00234
-0.13%
$ 2.34 million $ 331,334
7:17 PM $ 0.00234
+0.18%
$ 2.34 million $ 331,298
7:16 PM $ 0.00234
+0.04%
$ 2.34 million $ 330,643
7:15 PM $ 0.00234
-0.17%
$ 2.34 million $ 309,939
7:14 PM $ 0.00234
-0.24%
$ 2.34 million $ 330,502
7:13 PM $ 0.00235
+0.24%
$ 2.34 million $ 330,502
7:12 PM $ 0.00234
-0.71%
$ 2.34 million $ 329,349
7:11 PM $ 0.00236
-1.89%
$ 2.34 million $ 326,891
7:10 PM $ 0.0024
+1.27%
$ 2.34 million $ 326,891
7:09 PM $ 0.00238
+0.11%
$ 2.38 million $ 326,754
7:08 PM $ 0.00237
+0.12%
$ 2.38 million $ 326,721
7:07 PM $ 0.00237
-0.02%
$ 2.38 million $ 326,639
7:06 PM $ 0.00237
+0.15%
$ 2.38 million $ 326,740
7:05 PM $ 0.00237
-0.01%
$ 2.38 million $ 326,839
7:04 PM $ 0.00236
-0.07%
$ 2.36 million $ 306,401
7:03 PM $ 0.00237
-0.17%
$ 2.36 million $ 326,843
7:02 PM $ 0.00237
+0.22%
$ 2.36 million $ 326,870
7:01 PM $ 0.00237
-0.02%
$ 2.36 million $ 306,504
7:00 PM $ 0.00237
-0.21%
$ 2.36 million $ 326,956
6:59 PM $ 0.00237
+0.08%
$ 2.37 million $ 326,923
6:58 PM $ 0.00237
+0.00%
$ 2.37 million $ 326,997
6:57 PM $ 0.00237
+0.00%
$ 2.37 million $ 326,936
6:56 PM $ 0.00237
-0.02%
$ 2.37 million $ 326,950
6:55 PM $ 0.00237
-0.10%
$ 2.37 million $ 326,829
6:54 PM $ 0.00237
+0.25%
$ 2.37 million $ 326,829
6:53 PM $ 0.00237
+0.06%
$ 2.37 million $ 326,866
6:52 PM $ 0.00237
-0.03%
$ 2.37 million $ 326,866
6:51 PM $ 0.00237
+0.01%
$ 2.37 million $ 326,818
6:50 PM $ 0.00237
-1.28%
$ 2.37 million $ 326,826
6:49 PM $ 0.0024
+0.06%
$ 2.4 million $ 331,038
6:48 PM $ 0.0024
+0.01%
$ 2.4 million $ 331,061
6:47 PM $ 0.0024
+1.24%
$ 2.4 million $ 326,707
6:46 PM $ 0.00237
+0.07%
$ 2.4 million $ 326,768
6:45 PM $ 0.00237
-0.02%
$ 2.4 million $ 326,755
6:44 PM $ 0.00237
-0.04%
$ 2.37 million $ 326,761
6:43 PM $ 0.00237
-0.01%
$ 2.37 million $ 326,719