IDEX Historical Data

IDEX Page 11
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.00144
+0.00%
$ 1.44 million $ 86,044
1:03 PM $ 0.00146
+0.00%
$ 1.44 million $ 87,020
1:02 PM $ 0.00146
+0.00%
$ 1.44 million $ 87,020
1:01 PM $ 0.00146
-0.55%
$ 1.44 million $ 87,784
1:00 PM $ 0.00147
+0.00%
$ 1.44 million $ 87,784
12:59 PM $ 0.00147
+0.00%
$ 1.47 million $ 87,784
12:58 PM $ 0.00147
+0.00%
$ 1.47 million $ 87,779
12:57 PM $ 0.00147
+0.00%
$ 1.47 million $ 87,779
12:56 PM $ 0.00147
+0.00%
$ 1.47 million $ 87,779
12:55 PM $ 0.00147
+0.00%
$ 1.47 million $ 88,150
12:54 PM $ 0.00147
+0.00%
$ 1.47 million $ 88,150
12:53 PM $ 0.00147
-0.01%
$ 1.47 million $ 88,166
12:52 PM $ 0.00147
+0.00%
$ 1.47 million $ 88,166
12:51 PM $ 0.00147
+0.00%
$ 1.47 million $ 88,166
12:50 PM $ 0.00147
+0.00%
$ 1.47 million $ 88,166
12:49 PM $ 0.00147
+0.00%
$ 1.47 million $ 88,172
12:48 PM $ 0.00147
+0.00%
$ 1.47 million $ 88,172
12:47 PM $ 0.00147
+0.55%
$ 1.47 million $ 88,172
12:46 PM $ 0.00146
+1.11%
$ 1.47 million $ 86,803
12:45 PM $ 0.00147
+1.67%
$ 1.47 million $ 86,693
12:44 PM $ 0.00145
-0.55%
$ 1.45 million $ 86,693
12:43 PM $ 0.00145
+0.00%
$ 1.45 million $ 87,005
12:42 PM $ 0.00145
+0.00%
$ 1.45 million $ 87,005
12:41 PM $ 0.00145
+0.00%
$ 1.45 million $ 87,005
12:40 PM $ 0.00145
+0.00%
$ 1.45 million $ 87,005
12:39 PM $ 0.00145
+0.47%
$ 1.45 million $ 76,816
12:36 PM $ 0.00138
+0.00%
$ 1.45 million $ 76,855
12:34 PM $ 0.00139
+0.00%
$ 1.39 million $ 78,822
12:29 PM $ 0.00139
+0.00%
$ 1.39 million $ 74,591
12:27 PM $ 0.00141
+0.00%
$ 1.39 million $ 74,589
12:24 PM $ 0.00141
+0.00%
$ 1.41 million $ 75,206
12:19 PM $ 0.00141
+0.00%
$ 1.41 million $ 75,205
12:18 PM $ 0.00141
+0.00%
$ 1.41 million $ 75,109
12:14 PM $ 0.00141
-0.69%
$ 1.41 million $ 75,170
12:09 PM $ 0.00142
-0.31%
$ 1.42 million $ 85,334
12:08 PM $ 0.00143
+0.42%
$ 1.42 million $ 85,334
12:07 PM $ 0.00142
+0.00%
$ 1.42 million $ 81,111
12:06 PM $ 0.00142
-0.06%
$ 1.42 million $ 80,764
12:05 PM $ 0.00142
+0.00%
$ 1.42 million $ 80,764
12:04 PM $ 0.00142
+0.00%
$ 1.42 million $ 80,764
12:03 PM $ 0.00142
+0.45%
$ 1.42 million $ 80,591
12:01 PM $ 0.00142
+0.00%
$ 1.42 million $ 84,810
12:00 PM $ 0.00142
-0.98%
$ 1.42 million $ 85,062
11:59 AM $ 0.00144
-0.01%
$ 1.44 million $ 85,062
11:58 AM $ 0.00144
+0.00%
$ 1.44 million $ 84,675
11:57 AM $ 0.00144
+0.00%
$ 1.44 million $ 84,478
11:56 AM $ 0.00144
+0.00%
$ 1.44 million $ 84,188
11:55 AM $ 0.00144
-0.56%
$ 1.44 million $ 84,339
11:54 AM $ 0.00144
+0.21%
$ 1.44 million $ 84,339
11:53 AM $ 0.00144
+0.00%
$ 1.44 million $ 78,887