IDEX Historical Data

IDEX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0734
+9.49%
$ 66.32 million $ 77.48 million
Dec 10, 2024 $ 0.0671
-13.46%
$ 60.58 million $ 66.97 million
Dec 9, 2024 $ 0.0775
-22.55%
$ 70 million $ 190.63 million
Dec 8, 2024 $ 0.1
+62.46%
$ 90.39 million $ 239.95 million
Dec 7, 2024 $ 0.0616
-0.88%
$ 55.57 million $ 6.31 million
Dec 6, 2024 $ 0.0622
+3.28%
$ 56.05 million $ 9.58 million
Dec 5, 2024 $ 0.0602
+2.36%
$ 54.32 million $ 13.18 million
Dec 4, 2024 $ 0.0588
+2.72%
$ 53.01 million $ 16.78 million
Dec 3, 2024 $ 0.0572
+9.33%
$ 51.59 million $ 11.38 million
Dec 2, 2024 $ 0.0523
-5.61%
$ 47.18 million $ 11.15 million
Dec 1, 2024 $ 0.0554
+12.59%
$ 49.97 million $ 19.86 million
Nov 30, 2024 $ 0.0492
+4.01%
$ 43.77 million $ 4.53 million
Nov 29, 2024 $ 0.0473
+4.31%
$ 42.08 million $ 3.97 million
Nov 28, 2024 $ 0.0454
-0.39%
$ 40.34 million $ 4.3 million
Nov 27, 2024 $ 0.0455
+6.90%
$ 40.48 million $ 3.77 million
Nov 26, 2024 $ 0.0426
-4.85%
$ 37.87 million $ 4.66 million
Nov 25, 2024 $ 0.0448
+0.35%
$ 39.82 million $ 6.34 million
Nov 24, 2024 $ 0.0446
+4.86%
$ 39.68 million $ 5.85 million
Nov 23, 2024 $ 0.0426
+6.09%
$ 37.84 million $ 4.48 million
Nov 22, 2024 $ 0.0401
+0.30%
$ 35.67 million $ 3.18 million
Nov 21, 2024 $ 0.04
+8.48%
$ 35.56 million $ 3.89 million
Nov 20, 2024 $ 0.0369
-9.96%
$ 32.78 million $ 3.83 million
Nov 19, 2024 $ 0.0409
-0.95%
$ 36.39 million $ 5.14 million
Nov 18, 2024 $ 0.0413
+7.48%
$ 36.75 million $ 4.4 million
Nov 17, 2024 $ 0.0385
-2.72%
$ 34.19 million $ 9.1 million
Nov 16, 2024 $ 0.0395
+6.54%
$ 35.11 million $ 4.08 million
Nov 15, 2024 $ 0.0371
+2.79%
$ 32.96 million $ 3.24 million
Nov 14, 2024 $ 0.0361
-0.06%
$ 32.06 million $ 3.25 million
Nov 13, 2024 $ 0.0361
-5.57%
$ 32.08 million $ 4.36 million
Nov 12, 2024 $ 0.0382
-4.73%
$ 33.97 million $ 5.09 million
Nov 11, 2024 $ 0.0401
+3.20%
$ 35.67 million $ 3.69 million
Nov 10, 2024 $ 0.0389
+4.31%
$ 34.54 million $ 4.02 million
Nov 9, 2024 $ 0.0373
+3.96%
$ 33.1 million $ 2.33 million
Nov 8, 2024 $ 0.0358
-0.93%
$ 31.84 million $ 2.06 million
Nov 7, 2024 $ 0.0361
+1.97%
$ 32.12 million $ 2.05 million
Nov 6, 2024 $ 0.0354
+9.74%
$ 31.5 million $ 2.41 million
Nov 5, 2024 $ 0.0323
+1.87%
$ 28.69 million $ 1.96 million
Nov 4, 2024 $ 0.0317
-0.95%
$ 28.16 million $ 2.45 million
Nov 3, 2024 $ 0.032
-1.65%
$ 28.43 million $ 2.29 million
Nov 2, 2024 $ 0.0325
-4.98%
$ 28.74 million $ 1.82 million
Nov 1, 2024 $ 0.0343
-0.96%
$ 30.27 million $ 2.14 million
Oct 31, 2024 $ 0.0346
-4.65%
$ 30.56 million $ 1.97 million
Oct 30, 2024 $ 0.0363
+1.04%
$ 32.05 million $ 1.52 million
Oct 29, 2024 $ 0.0359
+2.71%
$ 31.72 million $ 1.96 million
Oct 28, 2024 $ 0.0349
-1.42%
$ 30.88 million $ 2.14 million
Oct 27, 2024 $ 0.0355
+1.61%
$ 31.32 million $ 1.74 million
Oct 26, 2024 $ 0.0349
+1.40%
$ 30.83 million $ 2.02 million
Oct 25, 2024 $ 0.0344
-8.85%
$ 30.39 million $ 2.44 million
Oct 24, 2024 $ 0.0377
+1.61%
$ 33.34 million $ 2.31 million
Oct 23, 2024 $ 0.0371
-2.58%
$ 32.81 million $ 2.68 million