IDEX Historical Data

IDEX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.00111
-0.20%
$ 1.11 million $ 47,568
Jul 12, 7 AM $ 0.00112
-0.12%
$ 1.12 million $ 45,180
Jul 12, 6 AM $ 0.00112
-0.79%
$ 1.12 million $ 45,315
Jul 12, 5 AM $ 0.00113
-0.23%
$ 1.13 million $ 44,839
Jul 12, 4 AM $ 0.00113
+0.90%
$ 1.13 million $ 43,247
Jul 12, 3 AM $ 0.00112
+0.24%
$ 1.12 million $ 43,299
Jul 12, 2 AM $ 0.00112
-1.36%
$ 1.12 million $ 41,729
Jul 12, 1 AM $ 0.00113
-0.81%
$ 1.13 million $ 47,537
Jul 12, 12 AM $ 0.00114
-2.47%
$ 1.14 million $ 47,882
Jul 11, 11 PM $ 0.00117
+0.77%
$ 1.17 million $ 54,257
Jul 11, 10 PM $ 0.00116
-0.75%
$ 1.16 million $ 56,407
Jul 11, 9 PM $ 0.00117
+1.36%
$ 1.17 million $ 58,146
Jul 11, 8 PM $ 0.00115
-1.08%
$ 1.15 million $ 58,867
Jul 11, 7 PM $ 0.00117
-0.03%
$ 1.17 million $ 61,279
Jul 11, 6 PM $ 0.00117
-2.09%
$ 1.17 million $ 66,766
Jul 11, 5 PM $ 0.00119
-0.84%
$ 1.19 million $ 63,994
Jul 11, 4 PM $ 0.0012
+0.69%
$ 1.2 million $ 97,868
Jul 11, 3 PM $ 0.00119
+0.19%
$ 1.19 million $ 111,595
Jul 11, 2 PM $ 0.00119
-1.79%
$ 1.19 million $ 121,080
Jul 11, 1 PM $ 0.00121
-0.04%
$ 1.21 million $ 124,672
Jul 11, 12 PM $ 0.00122
-1.14%
$ 1.22 million $ 131,523
Jul 11, 11 AM $ 0.00123
+0.45%
$ 1.23 million $ 134,748
Jul 11, 10 AM $ 0.00123
-0.38%
$ 1.23 million $ 137,326
Jul 11, 9 AM $ 0.00123
+0.65%
$ 1.23 million $ 137,283
Jul 11, 8 AM $ 0.00122
-0.51%
$ 1.22 million $ 142,401
Jul 11, 7 AM $ 0.00123
+0.52%
$ 1.23 million $ 145,311
Jul 11, 6 AM $ 0.00122
+0.68%
$ 1.22 million $ 151,840
Jul 11, 5 AM $ 0.00122
-1.31%
$ 1.22 million $ 170,791
Jul 11, 4 AM $ 0.00123
+0.48%
$ 1.23 million $ 194,464
Jul 11, 3 AM $ 0.00123
+1.72%
$ 1.23 million $ 220,050
Jul 11, 2 AM $ 0.0012
+1.80%
$ 1.2 million $ 251,800
Jul 11, 1 AM $ 0.00118
+0.31%
$ 1.18 million $ 286,765
Jul 11, 12 AM $ 0.00118
-0.42%
$ 1.18 million $ 326,634
Jul 10, 11 PM $ 0.00118
-0.20%
$ 1.18 million $ 333,298
Jul 10, 10 PM $ 0.00119
-0.19%
$ 1.19 million $ 330,000
Jul 10, 9 PM $ 0.00119
-1.09%
$ 1.19 million $ 337,864
Jul 10, 8 PM $ 0.0012
-0.31%
$ 1.2 million $ 343,865
Jul 10, 7 PM $ 0.00121
+0.05%
$ 1.21 million $ 343,742
Jul 10, 6 PM $ 0.00121
+1.41%
$ 1.21 million $ 341,901
Jul 10, 5 PM $ 0.00119
-4.09%
$ 1.19 million $ 340,819
Jul 10, 4 PM $ 0.00124
+3.15%
$ 1.24 million $ 326,778
Jul 10, 3 PM $ 0.0012
+4.52%
$ 1.2 million $ 301,196
Jul 10, 2 PM $ 0.00115
-2.27%
$ 1.15 million $ 255,208
Jul 10, 1 PM $ 0.00118
-4.92%
$ 1.18 million $ 281,417
Jul 10, 12 PM $ 0.00124
+0.08%
$ 1.24 million $ 287,676
Jul 10, 11 AM $ 0.00124
-1.26%
$ 1.24 million $ 282,149
Jul 10, 10 AM $ 0.00125
-1.07%
$ 1.25 million $ 284,549
Jul 10, 9 AM $ 0.00127
+0.43%
$ 1.27 million $ 285,908
Jul 10, 8 AM $ 0.00126
+0.10%
$ 1.26 million $ 282,632
Jul 10, 7 AM $ 0.00126
-1.61%
$ 1.26 million $ 278,469