IDEX Historical Data

IDEX Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.00172
-0.30%
$ 1.72 million $ 224,389
May 22, 6 PM $ 0.00173
-0.67%
$ 1.73 million $ 239,437
May 22, 5 PM $ 0.00174
-0.50%
$ 1.74 million $ 242,526
May 22, 4 PM $ 0.00174
+1.01%
$ 1.74 million $ 238,079
May 22, 3 PM $ 0.00173
-0.26%
$ 1.73 million $ 235,575
May 22, 2 PM $ 0.00173
-0.26%
$ 1.73 million $ 236,079
May 22, 1 PM $ 0.00173
+0.79%
$ 1.73 million $ 239,555
May 22, 12 PM $ 0.00172
+0.49%
$ 1.72 million $ 242,432
May 22, 11 AM $ 0.00171
+0.13%
$ 1.71 million $ 241,434
May 22, 10 AM $ 0.00171
+0.74%
$ 1.71 million $ 232,671
May 22, 9 AM $ 0.0017
-0.17%
$ 1.7 million $ 161,188
May 22, 8 AM $ 0.0017
+0.34%
$ 1.7 million $ 162,814
May 22, 7 AM $ 0.00169
-2.40%
$ 1.69 million $ 165,415
May 22, 6 AM $ 0.00174
+0.06%
$ 1.74 million $ 166,076
May 22, 5 AM $ 0.00174
-0.08%
$ 1.74 million $ 165,692
May 22, 4 AM $ 0.00174
+1.58%
$ 1.74 million $ 165,827
May 22, 3 AM $ 0.00171
-0.19%
$ 1.71 million $ 165,388
May 22, 2 AM $ 0.00171
+0.34%
$ 1.71 million $ 163,807
May 22, 1 AM $ 0.00171
-0.82%
$ 1.71 million $ 162,718
May 22, 12 AM $ 0.00172
-0.03%
$ 1.72 million $ 162,818
May 21, 11 PM $ 0.00172
+0.20%
$ 1.72 million $ 163,245
May 21, 10 PM $ 0.00172
-0.57%
$ 1.72 million $ 163,009
May 21, 9 PM $ 0.00173
+0.09%
$ 1.73 million $ 162,970
May 21, 8 PM $ 0.00173
+0.79%
$ 1.73 million $ 163,121
May 21, 7 PM $ 0.00171
-2.01%
$ 1.71 million $ 161,286
May 21, 6 PM $ 0.00175
-0.73%
$ 1.75 million $ 148,942
May 21, 5 PM $ 0.00176
-0.61%
$ 1.76 million $ 143,702
May 21, 4 PM $ 0.00177
+0.31%
$ 1.77 million $ 144,191
May 21, 3 PM $ 0.00177
+0.11%
$ 1.77 million $ 143,968
May 21, 2 PM $ 0.00177
-0.83%
$ 1.77 million $ 145,644
May 21, 1 PM $ 0.00178
+1.64%
$ 1.78 million $ 140,496
May 21, 12 PM $ 0.00175
+0.38%
$ 1.75 million $ 133,247
May 21, 11 AM $ 0.00175
-1.01%
$ 1.75 million $ 133,526
May 21, 10 AM $ 0.00176
-0.07%
$ 1.76 million $ 138,527
May 21, 9 AM $ 0.00176
-0.52%
$ 1.76 million $ 143,470
May 21, 8 AM $ 0.00177
-0.18%
$ 1.77 million $ 143,714
May 21, 7 AM $ 0.00178
-1.24%
$ 1.78 million $ 141,573
May 21, 6 AM $ 0.0018
+0.17%
$ 1.8 million $ 137,410
May 21, 5 AM $ 0.0018
+0.35%
$ 1.8 million $ 136,698
May 21, 4 AM $ 0.00179
+0.02%
$ 1.79 million $ 140,522
May 21, 3 AM $ 0.00179
+0.22%
$ 1.79 million $ 141,674
May 21, 2 AM $ 0.00179
+0.00%
$ 1.79 million $ 143,005
May 21, 1 AM $ 0.00179
+0.39%
$ 1.79 million $ 144,881
May 21, 12 AM $ 0.00178
+0.29%
$ 1.78 million $ 145,063
May 20, 11 PM $ 0.00177
-1.27%
$ 1.77 million $ 140,542
May 20, 10 PM $ 0.0018
+0.16%
$ 1.8 million $ 141,269
May 20, 9 PM $ 0.00179
-0.01%
$ 1.79 million $ 142,008
May 20, 8 PM $ 0.00179
+1.18%
$ 1.79 million $ 141,949
May 20, 7 PM $ 0.00177
+0.22%
$ 1.77 million $ 143,951
May 20, 6 PM $ 0.00177
-0.46%
$ 1.77 million $ 144,242