IDEX Historical Data

IDEX Page 12
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.00233
-0.19%
$ 2.33 million $ 223,062
11:58 PM $ 0.00233
-0.39%
$ 2.33 million $ 223,119
11:57 PM $ 0.00234
-0.02%
$ 2.33 million $ 223,165
11:56 PM $ 0.00234
+0.01%
$ 2.33 million $ 223,150
11:55 PM $ 0.00234
-0.01%
$ 2.33 million $ 223,190
11:54 PM $ 0.00234
-0.18%
$ 2.34 million $ 223,245
11:53 PM $ 0.00235
-0.01%
$ 2.34 million $ 223,276
11:52 PM $ 0.00235
-0.21%
$ 2.34 million $ 223,276
11:51 PM $ 0.00235
+0.13%
$ 2.34 million $ 223,432
11:50 PM $ 0.00235
-0.03%
$ 2.34 million $ 223,491
11:49 PM $ 0.00235
+0.00%
$ 2.35 million $ 223,522
11:48 PM $ 0.00235
+0.12%
$ 2.35 million $ 223,541
11:47 PM $ 0.00235
-0.08%
$ 2.35 million $ 223,502
11:46 PM $ 0.00235
-0.23%
$ 2.35 million $ 223,461
11:45 PM $ 0.00235
+0.15%
$ 2.35 million $ 223,372
11:44 PM $ 0.00235
+0.07%
$ 2.35 million $ 223,337
11:43 PM $ 0.00235
+0.00%
$ 2.35 million $ 223,390
11:42 PM $ 0.00235
-0.01%
$ 2.35 million $ 223,485
11:41 PM $ 0.00235
-0.06%
$ 2.35 million $ 223,510
11:40 PM $ 0.00235
+0.04%
$ 2.35 million $ 223,618
11:39 PM $ 0.00235
-0.05%
$ 2.35 million $ 223,575
11:38 PM $ 0.00235
+0.03%
$ 2.35 million $ 223,575
11:37 PM $ 0.00235
+0.00%
$ 2.35 million $ 223,503
11:36 PM $ 0.00235
-0.12%
$ 2.35 million $ 223,461
11:35 PM $ 0.00235
+0.08%
$ 2.35 million $ 223,413
11:34 PM $ 0.00235
-0.03%
$ 2.35 million $ 223,439
11:33 PM $ 0.00235
-0.03%
$ 2.35 million $ 223,470
11:32 PM $ 0.00235
+0.19%
$ 2.35 million $ 223,510
11:31 PM $ 0.00235
+0.03%
$ 2.35 million $ 223,537
11:30 PM $ 0.00235
-0.04%
$ 2.35 million $ 223,508
11:29 PM $ 0.00235
+0.01%
$ 2.35 million $ 223,493
11:28 PM $ 0.00235
+0.00%
$ 2.35 million $ 223,454
11:27 PM $ 0.00235
-0.19%
$ 2.35 million $ 223,359
11:26 PM $ 0.00235
-0.01%
$ 2.35 million $ 223,282
11:25 PM $ 0.00235
+0.08%
$ 2.35 million $ 223,306
11:24 PM $ 0.00235
+0.02%
$ 2.35 million $ 223,199
11:23 PM $ 0.00235
+0.02%
$ 2.35 million $ 223,138
11:22 PM $ 0.00235
-0.04%
$ 2.35 million $ 223,075
11:21 PM $ 0.00235
-0.01%
$ 2.35 million $ 223,157
11:20 PM $ 0.00235
+0.00%
$ 2.35 million $ 223,098
11:19 PM $ 0.00235
-0.02%
$ 2.35 million $ 223,067
11:18 PM $ 0.00235
+0.18%
$ 2.35 million $ 222,990
11:17 PM $ 0.00235
-0.14%
$ 2.35 million $ 222,941
11:16 PM $ 0.00235
+0.05%
$ 2.35 million $ 222,967
11:15 PM $ 0.00235
+0.06%
$ 2.35 million $ 222,966
11:14 PM $ 0.00235
+0.01%
$ 2.35 million $ 222,966
11:13 PM $ 0.00235
-0.12%
$ 2.35 million $ 222,997
11:12 PM $ 0.00235
+0.03%
$ 2.35 million $ 223,040
11:11 PM $ 0.00235
+0.02%
$ 2.35 million $ 223,064
11:10 PM $ 0.00235
+0.02%
$ 2.35 million $ 223,149