IDEX Historical Data

IDEX Page 12
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.00146
+0.00%
$ 1.46 million $ 87,194
1:27 PM $ 0.00146
+0.00%
$ 1.46 million $ 87,193
1:26 PM $ 0.00146
+0.00%
$ 1.46 million $ 87,193
1:25 PM $ 0.00146
+0.00%
$ 1.46 million $ 87,193
1:24 PM $ 0.00146
+0.00%
$ 1.46 million $ 87,193
1:23 PM $ 0.00146
+0.00%
$ 1.46 million $ 87,239
1:22 PM $ 0.00146
+0.00%
$ 1.46 million $ 87,239
1:21 PM $ 0.00146
+0.00%
$ 1.46 million $ 87,239
1:20 PM $ 0.00146
+0.00%
$ 1.46 million $ 87,239
1:19 PM $ 0.00146
+0.00%
$ 1.46 million $ 87,239
1:18 PM $ 0.00146
+0.00%
$ 1.46 million $ 87,239
1:17 PM $ 0.00146
+0.00%
$ 1.46 million $ 87,238
1:16 PM $ 0.00146
+0.00%
$ 1.46 million $ 87,238
1:15 PM $ 0.00146
+0.00%
$ 1.46 million $ 87,238
1:14 PM $ 0.00146
+0.00%
$ 1.46 million $ 87,238
1:13 PM $ 0.00146
+0.00%
$ 1.46 million $ 87,238
1:12 PM $ 0.00146
+0.38%
$ 1.46 million $ 87,238
1:11 PM $ 0.00146
+2.53%
$ 1.46 million $ 79,861
1:10 PM $ 0.00141
+0.00%
$ 1.46 million $ 75,838
1:09 PM $ 0.00141
+0.00%
$ 1.41 million $ 75,838
1:08 PM $ 0.00143
-0.91%
$ 1.41 million $ 79,871
1:07 PM $ 0.00142
+0.00%
$ 1.41 million $ 76,817
1:05 PM $ 0.00143
+0.00%
$ 1.41 million $ 86,044
1:04 PM $ 0.00144
+0.00%
$ 1.44 million $ 86,044
1:03 PM $ 0.00146
+0.00%
$ 1.44 million $ 87,020
1:02 PM $ 0.00146
+0.00%
$ 1.44 million $ 87,020
1:01 PM $ 0.00146
-0.55%
$ 1.44 million $ 87,784
1:00 PM $ 0.00147
+0.00%
$ 1.44 million $ 87,784
12:59 PM $ 0.00147
+0.00%
$ 1.47 million $ 87,784
12:58 PM $ 0.00147
+0.00%
$ 1.47 million $ 87,779
12:57 PM $ 0.00147
+0.00%
$ 1.47 million $ 87,779
12:56 PM $ 0.00147
+0.00%
$ 1.47 million $ 87,779
12:55 PM $ 0.00147
+0.00%
$ 1.47 million $ 88,150
12:54 PM $ 0.00147
+0.00%
$ 1.47 million $ 88,150
12:53 PM $ 0.00147
-0.01%
$ 1.47 million $ 88,166
12:52 PM $ 0.00147
+0.00%
$ 1.47 million $ 88,166
12:51 PM $ 0.00147
+0.00%
$ 1.47 million $ 88,166
12:50 PM $ 0.00147
+0.00%
$ 1.47 million $ 88,166
12:49 PM $ 0.00147
+0.00%
$ 1.47 million $ 88,172
12:48 PM $ 0.00147
+0.00%
$ 1.47 million $ 88,172
12:47 PM $ 0.00147
+0.55%
$ 1.47 million $ 88,172
12:46 PM $ 0.00146
+1.11%
$ 1.47 million $ 86,803
12:45 PM $ 0.00147
+1.67%
$ 1.47 million $ 86,693
12:44 PM $ 0.00145
-0.55%
$ 1.45 million $ 86,693
12:43 PM $ 0.00145
+0.00%
$ 1.45 million $ 87,005
12:42 PM $ 0.00145
+0.00%
$ 1.45 million $ 87,005
12:41 PM $ 0.00145
+0.00%
$ 1.45 million $ 87,005
12:40 PM $ 0.00145
+0.00%
$ 1.45 million $ 87,005
12:39 PM $ 0.00145
+0.47%
$ 1.45 million $ 76,816
12:36 PM $ 0.00138
+0.00%
$ 1.45 million $ 76,855