Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2025 $0.0378
-0.31%
$34.85 million $3.24 million
Feb 16, 2025 $0.0379
-2.70%
$34.95 million $6.68 million
Feb 15, 2025 $0.0389
-1.15%
$35.92 million $7.05 million
Feb 14, 2025 $0.0394
+1.32%
$36.32 million $10.83 million
Feb 13, 2025 $0.0388
-6.96%
$35.84 million $13.21 million
Feb 12, 2025 $0.0418
-2.80%
$38.52 million $51.77 million
Feb 11, 2025 $0.0429
+16.55%
$39.6 million $27.81 million
Feb 10, 2025 $0.0368
+6.26%
$33.98 million $5.92 million
Feb 9, 2025 $0.0347
-3.68%
$31.98 million $3.18 million
Feb 8, 2025 $0.036
+5.89%
$32.95 million $3.2 million
Feb 7, 2025 $0.034
-3.19%
$31.12 million $2.93 million
Feb 6, 2025 $0.0351
-5.25%
$32.15 million $5.5 million
Feb 5, 2025 $0.0371
+0.80%
$33.93 million $5.26 million
Feb 4, 2025 $0.0368
-3.65%
$33.67 million $5.48 million
Feb 3, 2025 $0.0382
+2.04%
$34.94 million $7.75 million
Feb 2, 2025 $0.0374
-11.93%
$34.24 million $5.91 million
Feb 1, 2025 $0.0425
-6.96%
$38.88 million $5.44 million
Jan 31, 2025 $0.0456
-3.14%
$41.78 million $7.52 million
Jan 30, 2025 $0.0471
+3.23%
$43.14 million $7.06 million
Jan 29, 2025 $0.0456
+2.00%
$41.79 million $7.95 million
Jan 28, 2025 $0.0447
-4.93%
$40.97 million $7.31 million
Jan 27, 2025 $0.0471
+0.03%
$43.1 million $6.43 million
Jan 26, 2025 $0.047
-3.24%
$43.08 million $7.84 million
Jan 25, 2025 $0.0486
-0.80%
$44.42 million $6.16 million
Jan 24, 2025 $0.049
-2.44%
$44.78 million $7.38 million
Jan 23, 2025 $0.0502
-3.32%
$45.9 million $8.55 million
Jan 22, 2025 $0.052
+3.59%
$47.48 million $15.07 million
Jan 21, 2025 $0.0502
-0.04%
$45.83 million $10.93 million
Jan 20, 2025 $0.0502
-1.64%
$45.84 million $11.53 million
Jan 19, 2025 $0.051
-12.09%
$46.6 million $16.22 million
Jan 18, 2025 $0.058
-3.95%
$53.02 million $18.8 million
Jan 17, 2025 $0.0604
+2.96%
$55.2 million $8.16 million
Jan 16, 2025 $0.0586
-4.48%
$53.59 million $7.72 million
Jan 15, 2025 $0.0614
+3.59%
$56.11 million $8.51 million
Jan 14, 2025 $0.0593
-0.47%
$54.16 million $6.03 million
Jan 13, 2025 $0.0595
+0.81%
$54.41 million $23.29 million
Jan 12, 2025 $0.0591
-0.26%
$53.97 million $6.34 million
Jan 11, 2025 $0.0592
+0.48%
$54.11 million $5.64 million
Jan 10, 2025 $0.0589
+0.70%
$53.84 million $8.5 million
Jan 9, 2025 $0.0585
-3.42%
$53.47 million $6.83 million
Jan 8, 2025 $0.0606
-2.75%
$55.37 million $8.97 million
Jan 7, 2025 $0.0623
-8.46%
$56.94 million $9 million
Jan 6, 2025 $0.068
-2.30%
$62.18 million $9.25 million
Jan 5, 2025 $0.0697
-1.27%
$63.65 million $22.92 million
Jan 4, 2025 $0.0705
+3.52%
$63.7 million $15.46 million
Jan 3, 2025 $0.0681
+3.02%
$61.53 million $8.42 million
Jan 2, 2025 $0.0662
-1.04%
$59.74 million $11.86 million
Jan 1, 2025 $0.0669
+1.16%
$60.39 million $19.73 million
Dec 31, 2024 $0.0661
-2.42%
$59.7 million $14.11 million
Dec 30, 2024 $0.0677
-6.21%
$61.18 million $45.78 million