IDEX Historical Data

IDEX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0381
-3.28%
$ 33.68 million $ 4.88 million
Oct 21, 2024 $ 0.0394
+1.19%
$ 34.82 million $ 14.08 million
Oct 20, 2024 $ 0.039
+4.42%
$ 34.41 million $ 1.99 million
Oct 19, 2024 $ 0.0373
+1.29%
$ 32.73 million $ 1.42 million
Oct 18, 2024 $ 0.0368
+1.90%
$ 32.32 million $ 1.72 million
Oct 17, 2024 $ 0.0361
-3.58%
$ 31.71 million $ 1.73 million
Oct 16, 2024 $ 0.0375
-1.87%
$ 32.87 million $ 1.6 million
Oct 15, 2024 $ 0.0382
-1.98%
$ 33.49 million $ 2.49 million
Oct 14, 2024 $ 0.0389
+1.60%
$ 34.17 million $ 2.57 million
Oct 13, 2024 $ 0.0383
+1.07%
$ 33.63 million $ 2.29 million
Oct 12, 2024 $ 0.0379
+0.50%
$ 33.28 million $ 2.14 million
Oct 11, 2024 $ 0.0377
+4.57%
$ 33.11 million $ 2.34 million
Oct 10, 2024 $ 0.0361
+0.59%
$ 31.65 million $ 2.55 million
Oct 9, 2024 $ 0.0359
-4.20%
$ 31.46 million $ 2.68 million
Oct 8, 2024 $ 0.0374
-1.09%
$ 32.84 million $ 3.35 million
Oct 7, 2024 $ 0.0378
-1.24%
$ 33.21 million $ 2.65 million
Oct 6, 2024 $ 0.0383
+2.54%
$ 33.62 million $ 2.25 million
Oct 5, 2024 $ 0.0374
+0.17%
$ 32.76 million $ 2.19 million
Oct 4, 2024 $ 0.0373
+3.47%
$ 32.7 million $ 2.3 million
Oct 3, 2024 $ 0.036
-0.86%
$ 31.6 million $ 3.38 million
Oct 2, 2024 $ 0.0364
-4.56%
$ 31.88 million $ 4.44 million
Oct 1, 2024 $ 0.0381
-9.09%
$ 33.4 million $ 4.04 million
Sep 30, 2024 $ 0.0419
-5.75%
$ 36.76 million $ 2.96 million
Sep 29, 2024 $ 0.0445
+1.87%
$ 38.98 million $ 2.61 million
Sep 28, 2024 $ 0.0437
-2.40%
$ 38.05 million $ 2.95 million
Sep 27, 2024 $ 0.0447
-0.18%
$ 38.97 million $ 3.49 million
Sep 26, 2024 $ 0.0448
+1.22%
$ 39.04 million $ 3.73 million
Sep 25, 2024 $ 0.0442
-2.45%
$ 38.56 million $ 4.27 million
Sep 24, 2024 $ 0.0454
+0.72%
$ 39.53 million $ 5.03 million
Sep 23, 2024 $ 0.045
+3.11%
$ 39.25 million $ 7.41 million
Sep 22, 2024 $ 0.0437
-1.63%
$ 38.06 million $ 5.84 million
Sep 21, 2024 $ 0.0444
+2.23%
$ 38.69 million $ 7.06 million
Sep 20, 2024 $ 0.0434
+5.01%
$ 37.85 million $ 9.35 million
Sep 19, 2024 $ 0.0413
+1.40%
$ 36.03 million $ 6.19 million
Sep 18, 2024 $ 0.0407
-0.73%
$ 35.52 million $ 6.28 million
Sep 17, 2024 $ 0.041
-5.30%
$ 35.78 million $ 9.53 million
Sep 16, 2024 $ 0.0434
+9.60%
$ 37.8 million $ 12.13 million
Sep 15, 2024 $ 0.0396
-3.75%
$ 34.51 million $ 3.45 million
Sep 14, 2024 $ 0.0411
-2.85%
$ 35.61 million $ 5.27 million
Sep 13, 2024 $ 0.0424
+2.97%
$ 36.68 million $ 10.68 million
Sep 12, 2024 $ 0.0411
+1.63%
$ 35.62 million $ 3.09 million
Sep 11, 2024 $ 0.0405
-6.19%
$ 35.04 million $ 4.8 million
Sep 10, 2024 $ 0.0431
-2.29%
$ 37.35 million $ 6.24 million
Sep 9, 2024 $ 0.0442
+3.52%
$ 38.22 million $ 6.76 million
Sep 8, 2024 $ 0.0426
-1.06%
$ 36.92 million $ 4.3 million
Sep 7, 2024 $ 0.0431
-1.82%
$ 37.26 million $ 5.52 million
Sep 6, 2024 $ 0.0439
-5.72%
$ 37.94 million $ 11.85 million
Sep 5, 2024 $ 0.0466
-3.51%
$ 40.25 million $ 11.29 million
Sep 4, 2024 $ 0.0483
+3.30%
$ 41.71 million $ 37.39 million
Sep 3, 2024 $ 0.0467
+1.80%
$ 40.4 million $ 22.3 million