IDEX Historical Data

IDEX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.00126
-1.61%
$ 1.26 million $ 278,469
Jul 10, 6 AM $ 0.00128
-6.14%
$ 1.28 million $ 163,560
Jul 10, 5 AM $ 0.00234
-1.35%
$ 2.34 million $ 32,694
Jul 10, 4 AM $ 0.00238
+12.43%
$ 2.38 million $ 31,216
Jul 10, 3 AM $ 0.00133
-5.91%
$ 1.33 million $ 140,365
Jul 10, 2 AM $ 0.00255
-1.86%
$ 2.55 million $ 27,283
Jul 10, 1 AM $ 0.0026
+125.24%
$ 2.6 million $ 25,366
Jul 10, 12 AM $ 0.00115
+3.13%
$ 1.15 million $ 81,758
Jul 9, 11 PM $ 0.00112
-4.97%
$ 1.12 million $ 84,974
Jul 9, 10 PM $ 0.00118
-56.57%
$ 1.18 million $ 88,240
Jul 9, 9 PM $ 0.00112
+7.50%
$ 1.12 million $ 48,627
Jul 9, 8 PM $ 0.00104
-0.34%
$ 1.04 million $ 65,898
Jul 9, 7 PM $ 0.00105
+1.65%
$ 1.05 million $ 65,323
Jul 9, 6 PM $ 0.00103
+0.30%
$ 1.03 million $ 60,376
Jul 9, 5 PM $ 0.00103
-0.19%
$ 1.03 million $ 63,539
Jul 9, 4 PM $ 0.00103
-0.02%
$ 1.03 million $ 68,670
Jul 9, 3 PM $ 0.00103
-0.51%
$ 1.03 million $ 70,102
Jul 9, 2 PM $ 0.00104
-1.41%
$ 1.04 million $ 70,809
Jul 9, 1 PM $ 0.00105
-0.02%
$ 1.05 million $ 76,120
Jul 9, 12 PM $ 0.00105
+0.45%
$ 1.05 million $ 81,346
Jul 9, 11 AM $ 0.00105
-0.04%
$ 1.05 million $ 83,022
Jul 9, 10 AM $ 0.00105
+1.20%
$ 1.05 million $ 83,986
Jul 9, 9 AM $ 0.00103
+0.32%
$ 1.03 million $ 88,136
Jul 9, 8 AM $ 0.00103
-0.04%
$ 1.03 million $ 88,381
Jul 9, 7 AM $ 0.00103
-0.63%
$ 1.03 million $ 89,774
Jul 9, 6 AM $ 0.00104
-1.63%
$ 1.04 million $ 97,825
Jul 9, 5 AM $ 0.00105
+1.97%
$ 1.05 million $ 101,548
Jul 9, 4 AM $ 0.00103
-0.50%
$ 1.03 million $ 93,431
Jul 9, 3 AM $ 0.00104
-2.20%
$ 1.04 million $ 94,917
Jul 9, 2 AM $ 0.00106
-0.81%
$ 1.06 million $ 95,801
Jul 9, 1 AM $ 0.00107
+2.57%
$ 1.07 million $ 98,053
Jul 9, 12 AM $ 0.00104
-4.43%
$ 1.04 million $ 95,687
Jul 8, 11 PM $ 0.00109
-2.48%
$ 1.09 million $ 94,339
Jul 8, 10 PM $ 0.00111
-0.24%
$ 1.11 million $ 113,405
Jul 8, 9 PM $ 0.00112
-1.57%
$ 1.12 million $ 156,252
Jul 8, 8 PM $ 0.00113
+0.57%
$ 1.13 million $ 229,216
Jul 8, 7 PM $ 0.00113
+0.78%
$ 1.13 million $ 243,387
Jul 8, 6 PM $ 0.00112
-0.26%
$ 1.12 million $ 242,772
Jul 8, 5 PM $ 0.00112
-1.67%
$ 1.12 million $ 236,279
Jul 8, 4 PM $ 0.00114
-0.76%
$ 1.14 million $ 232,684
Jul 8, 3 PM $ 0.00115
-0.31%
$ 1.15 million $ 234,592
Jul 8, 2 PM $ 0.00115
+3.06%
$ 1.15 million $ 232,834
Jul 8, 1 PM $ 0.00112
+3.55%
$ 1.12 million $ 219,109
Jul 8, 12 PM $ 0.00108
-1.36%
$ 1.08 million $ 213,735
Jul 8, 11 AM $ 0.0011
-1.02%
$ 1.1 million $ 217,636
Jul 8, 10 AM $ 0.00111
+0.37%
$ 1.11 million $ 221,589
Jul 8, 9 AM $ 0.0011
+0.40%
$ 1.1 million $ 145,579
Jul 8, 8 AM $ 0.0011
-1.40%
$ 1.1 million $ 211,015
Jul 8, 7 AM $ 0.00111
-1.45%
$ 1.11 million $ 220,058
Jul 8, 6 AM $ 0.00113
-0.45%
$ 1.13 million $ 215,145