IDEX Historical Data

IDEX Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.00177
-0.46%
$ 1.77 million $ 144,242
May 20, 5 PM $ 0.00178
-0.03%
$ 1.78 million $ 146,405
May 20, 4 PM $ 0.00178
-0.06%
$ 1.78 million $ 146,695
May 20, 3 PM $ 0.00178
+0.01%
$ 1.78 million $ 150,593
May 20, 2 PM $ 0.00178
+0.06%
$ 1.78 million $ 153,027
May 20, 1 PM $ 0.00178
+0.36%
$ 1.78 million $ 154,644
May 20, 12 PM $ 0.00177
+0.71%
$ 1.77 million $ 157,714
May 20, 11 AM $ 0.00176
+0.51%
$ 1.76 million $ 159,845
May 20, 10 AM $ 0.00175
+1.61%
$ 1.75 million $ 154,652
May 20, 9 AM $ 0.00172
+0.43%
$ 1.72 million $ 154,416
May 20, 8 AM $ 0.00171
-0.07%
$ 1.71 million $ 153,734
May 20, 7 AM $ 0.00172
-0.44%
$ 1.72 million $ 151,828
May 20, 6 AM $ 0.00172
+0.07%
$ 1.72 million $ 155,353
May 20, 5 AM $ 0.00172
+0.06%
$ 1.72 million $ 157,181
May 20, 4 AM $ 0.00172
-0.50%
$ 1.72 million $ 160,611
May 20, 3 AM $ 0.00173
+0.01%
$ 1.73 million $ 160,103
May 20, 2 AM $ 0.00173
+0.41%
$ 1.73 million $ 158,802
May 20, 1 AM $ 0.00172
+0.15%
$ 1.72 million $ 158,107
May 20, 12 AM $ 0.00172
-0.64%
$ 1.72 million $ 161,282
May 19, 11 PM $ 0.00173
+0.88%
$ 1.73 million $ 166,382
May 19, 10 PM $ 0.00172
+0.70%
$ 1.72 million $ 166,218
May 19, 9 PM $ 0.0017
+0.08%
$ 1.7 million $ 169,538
May 19, 8 PM $ 0.0017
+0.16%
$ 1.7 million $ 181,954
May 19, 7 PM $ 0.0017
+0.01%
$ 1.7 million $ 191,649
May 19, 6 PM $ 0.0017
+0.02%
$ 1.7 million $ 192,690
May 19, 5 PM $ 0.0017
-0.62%
$ 1.7 million $ 195,700
May 19, 4 PM $ 0.00172
+1.24%
$ 1.72 million $ 225,568
May 19, 3 PM $ 0.0017
-0.72%
$ 1.7 million $ 223,919
May 19, 2 PM $ 0.00171
-1.98%
$ 1.71 million $ 220,615
May 19, 1 PM $ 0.00174
-0.45%
$ 1.74 million $ 218,703
May 19, 12 PM $ 0.00175
-0.43%
$ 1.75 million $ 217,419
May 19, 11 AM $ 0.00176
+0.13%
$ 1.76 million $ 214,568
May 19, 10 AM $ 0.00176
-2.14%
$ 1.76 million $ 219,154
May 19, 9 AM $ 0.00179
+0.17%
$ 1.79 million $ 218,631
May 19, 8 AM $ 0.00179
+0.05%
$ 1.79 million $ 216,698
May 19, 7 AM $ 0.00179
+0.58%
$ 1.79 million $ 219,709
May 19, 6 AM $ 0.00178
-0.04%
$ 1.78 million $ 219,293
May 19, 5 AM $ 0.00178
+0.12%
$ 1.78 million $ 219,663
May 19, 4 AM $ 0.00178
+1.98%
$ 1.78 million $ 221,635
May 19, 3 AM $ 0.00174
-0.02%
$ 1.74 million $ 222,996
May 19, 2 AM $ 0.00174
-0.36%
$ 1.74 million $ 223,690
May 19, 1 AM $ 0.00175
-0.20%
$ 1.75 million $ 227,042
May 19, 12 AM $ 0.00175
+2.29%
$ 1.75 million $ 225,399
May 18, 11 PM $ 0.00171
+0.10%
$ 1.71 million $ 216,955
May 18, 10 PM $ 0.00171
+0.30%
$ 1.71 million $ 218,828
May 18, 9 PM $ 0.00171
+0.19%
$ 1.71 million $ 214,347
May 18, 8 PM $ 0.0017
+0.89%
$ 1.7 million $ 204,678
May 18, 7 PM $ 0.00169
-0.12%
$ 1.69 million $ 194,110
May 18, 6 PM $ 0.00169
+0.42%
$ 1.69 million $ 200,286
May 18, 5 PM $ 0.00168
-4.89%
$ 1.68 million $ 204,182