Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 AM $0.000978
+4.40%
$978,430 $6,988
Sep 15, 3 AM $0.000937
+0.98%
$937,172 $5,428
Sep 15, 2 AM $0.000928
+0.03%
$928,081 $5,509
Sep 15, 1 AM $0.000922
-0.07%
$921,832 $5,575
Sep 15, 12 AM $0.000922
-0.06%
$922,434 $5,639
Sep 14, 11 PM $0.000923
+0.01%
$922,988 $7,023
Sep 14, 10 PM $0.000923
-0.07%
$922,926 $7,779
Sep 14, 9 PM $0.000924
-0.05%
$923,561 $7,869
Sep 14, 8 PM $0.000924
-3.58%
$924,038 $7,636
Sep 14, 7 PM $0.000958
-0.79%
$958,374 $7,442
Sep 14, 6 PM $0.000966
+2.88%
$965,990 $7,075
Sep 14, 5 PM $0.000939
-0.79%
$938,915 $6,806
Sep 14, 4 PM $0.000946
-0.05%
$946,431 $6,795
Sep 14, 3 PM $0.000947
+1.75%
$946,873 $7,758
Sep 14, 2 PM $0.000931
+3.07%
$930,601 $9,820
Sep 14, 1 PM $0.000903
-3.37%
$902,901 $9,424
Sep 14, 12 PM $0.000901
+0.00%
$900,918 $10,475
Sep 14, 11 AM $0.000901
-3.18%
$901,142 $10,261
Sep 14, 10 AM $0.000931
-0.31%
$930,715 $10,608
Sep 14, 9 AM $0.000934
+0.11%
$933,612 $10,536
Sep 14, 8 AM $0.000933
-1.86%
$932,593 $10,636
Sep 14, 7 AM $0.00095
+2.11%
$950,245 $11,194
Sep 14, 6 AM $0.000931
-0.50%
$930,604 $11,774
Sep 14, 5 AM $0.000935
+0.49%
$935,241 $11,731
Sep 14, 4 AM $0.000931
-0.06%
$930,641 $11,842
Sep 14, 3 AM $0.000931
-0.20%
$931,244 $12,083
Sep 14, 2 AM $0.000933
-0.44%
$933,113 $12,762
Sep 14, 1 AM $0.000937
+0.40%
$937,201 $12,811
Sep 14, 12 AM $0.000933
+0.60%
$933,475 $12,811
Sep 13, 11 PM $0.000928
-2.77%
$927,886 $12,954
Sep 13, 10 PM $0.000954
-1.42%
$954,312 $11,260
Sep 13, 9 PM $0.000968
-0.14%
$968,035 $16,136
Sep 13, 8 PM $0.000969
+0.32%
$969,433 $16,122
Sep 13, 7 PM $0.000966
-0.09%
$966,374 $16,103
Sep 13, 6 PM $0.000967
-0.32%
$967,233 $16,345
Sep 13, 5 PM $0.00097
+2.49%
$970,380 $17,080
Sep 13, 4 PM $0.000947
-0.93%
$946,760 $16,904
Sep 13, 3 PM $0.000956
-3.66%
$955,616 $16,965
Sep 13, 2 PM $0.000992
+3.02%
$991,922 $15,064
Sep 13, 1 PM $0.000963
+0.22%
$962,875 $13,450
Sep 13, 12 PM $0.000961
+0.79%
$960,755 $13,203
Sep 13, 11 AM $0.000953
+0.22%
$953,230 $12,342
Sep 13, 10 AM $0.000951
-0.49%
$951,178 $12,253
Sep 13, 9 AM $0.000956
+1.28%
$955,908 $12,324
Sep 13, 8 AM $0.000944
+0.99%
$943,827 $12,579
Sep 13, 7 AM $0.000935
-4.04%
$934,558 $11,414
Sep 13, 6 AM $0.000974
+0.94%
$973,895 $10,534
Sep 13, 5 AM $0.000965
-0.38%
$964,796 $10,550
Sep 13, 4 AM $0.000968
+1.52%
$968,433 $10,340
Sep 13, 3 AM $0.000954
+0.18%
$953,939 $10,314