IDEX Historical Data

IDEX Page 13
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.00235
-0.35%
$ 2.35 million $ 226,383
12:31 AM $ 0.00236
-0.03%
$ 2.35 million $ 226,274
12:30 AM $ 0.00236
+0.30%
$ 2.35 million $ 226,214
12:29 AM $ 0.00234
-0.36%
$ 2.34 million $ 226,176
12:28 AM $ 0.00235
-0.14%
$ 2.34 million $ 226,161
12:27 AM $ 0.00236
+0.19%
$ 2.34 million $ 226,105
12:26 AM $ 0.00235
-0.26%
$ 2.34 million $ 226,043
12:25 AM $ 0.00236
+0.13%
$ 2.34 million $ 225,979
12:24 AM $ 0.00236
+0.18%
$ 2.36 million $ 225,837
12:23 AM $ 0.00235
-0.26%
$ 2.36 million $ 225,731
12:22 AM $ 0.00236
+0.01%
$ 2.36 million $ 225,733
12:21 AM $ 0.00236
+0.03%
$ 2.36 million $ 225,662
12:20 AM $ 0.00236
-0.05%
$ 2.36 million $ 225,662
12:19 AM $ 0.00236
+0.16%
$ 2.36 million $ 225,656
12:18 AM $ 0.00235
+0.09%
$ 2.36 million $ 225,664
12:17 AM $ 0.00235
-0.22%
$ 2.36 million $ 225,691
12:16 AM $ 0.00236
-0.03%
$ 2.36 million $ 225,554
12:15 AM $ 0.00236
-0.09%
$ 2.36 million $ 225,395
12:14 AM $ 0.00236
+0.11%
$ 2.36 million $ 225,338
12:13 AM $ 0.00236
+0.21%
$ 2.36 million $ 225,343
12:12 AM $ 0.00235
-0.03%
$ 2.36 million $ 225,342
12:11 AM $ 0.00235
-0.22%
$ 2.36 million $ 225,318
12:10 AM $ 0.00236
+0.06%
$ 2.36 million $ 225,281
12:09 AM $ 0.00236
+0.26%
$ 2.36 million $ 225,243
12:08 AM $ 0.00235
-0.25%
$ 2.36 million $ 225,217
12:07 AM $ 0.00236
+1.05%
$ 2.36 million $ 225,128
12:06 AM $ 0.00235
-0.11%
$ 2.36 million $ 225,128
12:05 AM $ 0.00236
-0.03%
$ 2.36 million $ 224,977
12:04 AM $ 0.00236
+0.87%
$ 2.36 million $ 224,916
12:03 AM $ 0.00234
+0.11%
$ 2.36 million $ 222,977
12:02 AM $ 0.00233
-0.18%
$ 2.36 million $ 223,001
12:01 AM $ 0.00234
+0.33%
$ 2.36 million $ 222,924
12:00 AM $ 0.00233
+0.05%
$ 2.36 million $ 222,983
11:59 PM $ 0.00233
-0.19%
$ 2.33 million $ 223,062
11:58 PM $ 0.00233
-0.39%
$ 2.33 million $ 223,119
11:57 PM $ 0.00234
-0.02%
$ 2.33 million $ 223,165
11:56 PM $ 0.00234
+0.01%
$ 2.33 million $ 223,150
11:55 PM $ 0.00234
-0.01%
$ 2.33 million $ 223,190
11:54 PM $ 0.00234
-0.18%
$ 2.34 million $ 223,245
11:53 PM $ 0.00235
-0.01%
$ 2.34 million $ 223,276
11:52 PM $ 0.00235
-0.21%
$ 2.34 million $ 223,276
11:51 PM $ 0.00235
+0.13%
$ 2.34 million $ 223,432
11:50 PM $ 0.00235
-0.03%
$ 2.34 million $ 223,491
11:49 PM $ 0.00235
+0.00%
$ 2.35 million $ 223,522
11:48 PM $ 0.00235
+0.12%
$ 2.35 million $ 223,541
11:47 PM $ 0.00235
-0.08%
$ 2.35 million $ 223,502
11:46 PM $ 0.00235
-0.23%
$ 2.35 million $ 223,461
11:45 PM $ 0.00235
+0.15%
$ 2.35 million $ 223,372
11:44 PM $ 0.00235
+0.07%
$ 2.35 million $ 223,337
11:43 PM $ 0.00235
+0.00%
$ 2.35 million $ 223,390