IDEX Historical Data

IDEX Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00168
-4.89%
$ 1.68 million $ 204,182
May 18, 4 PM $ 0.00177
-0.49%
$ 1.77 million $ 178,561
May 18, 3 PM $ 0.00178
-0.36%
$ 1.78 million $ 176,370
May 18, 2 PM $ 0.00179
-0.62%
$ 1.79 million $ 173,758
May 18, 1 PM $ 0.0018
+0.26%
$ 1.8 million $ 174,558
May 18, 12 PM $ 0.00179
+0.02%
$ 1.79 million $ 175,239
May 18, 11 AM $ 0.00179
-1.22%
$ 1.79 million $ 175,874
May 18, 10 AM $ 0.00181
-1.51%
$ 1.81 million $ 172,099
May 18, 9 AM $ 0.00184
-0.34%
$ 1.84 million $ 170,575
May 18, 8 AM $ 0.00185
+0.14%
$ 1.85 million $ 171,770
May 18, 7 AM $ 0.00185
-0.36%
$ 1.85 million $ 171,330
May 18, 6 AM $ 0.00185
-0.10%
$ 1.85 million $ 172,056
May 18, 5 AM $ 0.00185
-0.63%
$ 1.85 million $ 172,997
May 18, 4 AM $ 0.00187
+1.96%
$ 1.87 million $ 163,067
May 18, 3 AM $ 0.00183
+0.22%
$ 1.83 million $ 159,210
May 18, 2 AM $ 0.00183
-1.05%
$ 1.83 million $ 156,604
May 18, 1 AM $ 0.00185
-0.15%
$ 1.85 million $ 162,147
May 18, 12 AM $ 0.00185
+0.87%
$ 1.85 million $ 166,695
May 17, 11 PM $ 0.00183
-0.67%
$ 1.83 million $ 167,099
May 17, 10 PM $ 0.00184
-0.12%
$ 1.84 million $ 165,227
May 17, 9 PM $ 0.00185
-0.45%
$ 1.85 million $ 167,510
May 17, 8 PM $ 0.00186
+0.03%
$ 1.86 million $ 168,542
May 17, 7 PM $ 0.00185
-0.21%
$ 1.85 million $ 168,930
May 17, 6 PM $ 0.00186
+3.19%
$ 1.86 million $ 165,546
May 17, 5 PM $ 0.0018
-0.64%
$ 1.8 million $ 152,925
May 17, 4 PM $ 0.00181
+0.53%
$ 1.81 million $ 154,765
May 17, 3 PM $ 0.0018
+0.30%
$ 1.8 million $ 154,555
May 17, 2 PM $ 0.0018
+0.06%
$ 1.8 million $ 158,890
May 17, 1 PM $ 0.0018
+0.52%
$ 1.8 million $ 171,631
May 17, 12 PM $ 0.00179
-0.13%
$ 1.79 million $ 180,911
May 17, 11 AM $ 0.00179
+0.20%
$ 1.79 million $ 194,896
May 17, 10 AM $ 0.00179
-0.02%
$ 1.79 million $ 198,823
May 17, 9 AM $ 0.00179
+0.23%
$ 1.79 million $ 230,450
May 17, 8 AM $ 0.00178
+0.20%
$ 1.78 million $ 236,371
May 17, 7 AM $ 0.00178
-0.35%
$ 1.78 million $ 276,519
May 17, 6 AM $ 0.00179
-1.31%
$ 1.79 million $ 289,449
May 17, 5 AM $ 0.00181
+0.21%
$ 1.81 million $ 301,122
May 17, 4 AM $ 0.00181
+0.07%
$ 1.81 million $ 302,257
May 17, 3 AM $ 0.0018
+0.74%
$ 1.8 million $ 305,976
May 17, 2 AM $ 0.00179
-0.76%
$ 1.79 million $ 305,685
May 17, 1 AM $ 0.0018
-0.68%
$ 1.8 million $ 297,097
May 17, 12 AM $ 0.00182
-0.16%
$ 1.82 million $ 296,430
May 16, 11 PM $ 0.00182
+0.33%
$ 1.82 million $ 296,533
May 16, 10 PM $ 0.00181
-0.69%
$ 1.81 million $ 295,358
May 16, 9 PM $ 0.00183
+1.45%
$ 1.83 million $ 296,205
May 16, 8 PM $ 0.0018
+1.28%
$ 1.8 million $ 295,178
May 16, 7 PM $ 0.00178
-0.14%
$ 1.78 million $ 292,208
May 16, 6 PM $ 0.00178
-0.97%
$ 1.78 million $ 297,140
May 16, 5 PM $ 0.0018
+1.16%
$ 1.8 million $ 315,569
May 16, 4 PM $ 0.00178
+0.72%
$ 1.78 million $ 325,857