IDEX Historical Data

IDEX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.00114
+0.94%
$ 1.14 million $ 211,642
Jul 8, 4 AM $ 0.00112
-2.20%
$ 1.12 million $ 209,463
Jul 8, 3 AM $ 0.00115
+0.47%
$ 1.15 million $ 213,780
Jul 8, 2 AM $ 0.00114
-1.20%
$ 1.14 million $ 213,932
Jul 8, 1 AM $ 0.00116
-0.88%
$ 1.16 million $ 222,630
Jul 8, 12 AM $ 0.00117
+0.73%
$ 1.17 million $ 219,667
Jul 7, 11 PM $ 0.00116
-1.45%
$ 1.16 million $ 204,002
Jul 7, 10 PM $ 0.00118
-0.81%
$ 1.18 million $ 189,190
Jul 7, 9 PM $ 0.00118
-12.74%
$ 1.18 million $ 147,619
Jul 7, 8 PM $ 0.00135
-3.88%
$ 1.35 million $ 72,796
Jul 7, 7 PM $ 0.00141
-0.40%
$ 1.41 million $ 60,988
Jul 7, 6 PM $ 0.00141
+0.16%
$ 1.41 million $ 67,345
Jul 7, 5 PM $ 0.00141
+0.12%
$ 1.41 million $ 70,828
Jul 7, 4 PM $ 0.00141
-1.16%
$ 1.41 million $ 74,311
Jul 7, 3 PM $ 0.00143
-0.83%
$ 1.43 million $ 94,230
Jul 7, 2 PM $ 0.00144
+0.36%
$ 1.44 million $ 108,209
Jul 7, 1 PM $ 0.00143
-0.09%
$ 1.43 million $ 108,686
Jul 7, 12 PM $ 0.00143
+3.78%
$ 1.43 million $ 114,830
Jul 7, 11 AM $ 0.00138
-1.59%
$ 1.38 million $ 106,104
Jul 7, 10 AM $ 0.0014
-2.49%
$ 1.4 million $ 104,507
Jul 7, 9 AM $ 0.00144
+2.12%
$ 1.44 million $ 106,164
Jul 7, 8 AM $ 0.00141
+1.49%
$ 1.41 million $ 95,809
Jul 7, 7 AM $ 0.00139
-0.80%
$ 1.39 million $ 96,354
Jul 7, 6 AM $ 0.0014
+0.38%
$ 1.4 million $ 97,021
Jul 7, 5 AM $ 0.0014
-2.65%
$ 1.4 million $ 95,430
Jul 7, 4 AM $ 0.00143
-0.29%
$ 1.43 million $ 99,413
Jul 7, 3 AM $ 0.00143
-0.40%
$ 1.43 million $ 99,450
Jul 7, 2 AM $ 0.00144
-1.48%
$ 1.44 million $ 96,678
Jul 7, 1 AM $ 0.00146
+0.29%
$ 1.46 million $ 91,090
Jul 7, 12 AM $ 0.00145
+0.62%
$ 1.45 million $ 88,487
Jul 6, 11 PM $ 0.00145
+1.02%
$ 1.45 million $ 85,031
Jul 6, 10 PM $ 0.00143
+0.46%
$ 1.43 million $ 84,571
Jul 6, 9 PM $ 0.00142
+0.21%
$ 1.42 million $ 84,924
Jul 6, 8 PM $ 0.00142
+0.70%
$ 1.42 million $ 90,062
Jul 6, 7 PM $ 0.00141
-0.77%
$ 1.41 million $ 87,588
Jul 6, 6 PM $ 0.00143
-2.55%
$ 1.43 million $ 85,223
Jul 6, 5 PM $ 0.00146
+1.92%
$ 1.46 million $ 88,152
Jul 6, 4 PM $ 0.00144
+5.96%
$ 1.44 million $ 91,490
Jul 6, 3 PM $ 0.00136
-2.05%
$ 1.36 million $ 70,549
Jul 6, 2 PM $ 0.00138
+0.00%
$ 1.38 million $ 64,192
Jul 6, 1 PM $ 0.00138
-2.52%
$ 1.38 million $ 61,212
Jul 6, 12 PM $ 0.00142
-0.65%
$ 1.42 million $ 55,466
Jul 6, 11 AM $ 0.00143
+0.66%
$ 1.43 million $ 62,613
Jul 6, 10 AM $ 0.00142
-1.95%
$ 1.42 million $ 63,400
Jul 6, 9 AM $ 0.00145
+0.56%
$ 1.45 million $ 68,020
Jul 6, 8 AM $ 0.00144
+0.12%
$ 1.44 million $ 67,075
Jul 6, 7 AM $ 0.00144
-0.34%
$ 1.44 million $ 82,633
Jul 6, 6 AM $ 0.00144
-0.88%
$ 1.44 million $ 89,841
Jul 6, 5 AM $ 0.00146
-1.01%
$ 1.46 million $ 95,323
Jul 6, 4 AM $ 0.00147
+0.30%
$ 1.47 million $ 94,839