IDEX Historical Data

IDEX Page 14
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.00235
+0.28%
$ 2.34 million $ 233,789
1:31 AM $ 0.00234
+0.02%
$ 2.34 million $ 233,764
1:30 AM $ 0.00234
-0.04%
$ 2.34 million $ 233,788
1:29 AM $ 0.00234
+0.13%
$ 2.34 million $ 233,721
1:28 AM $ 0.00234
-0.01%
$ 2.34 million $ 233,699
1:27 AM $ 0.00234
-0.02%
$ 2.34 million $ 233,700
1:26 AM $ 0.00234
+0.88%
$ 2.34 million $ 231,533
1:25 AM $ 0.00232
-0.01%
$ 2.34 million $ 231,506
1:24 AM $ 0.00232
-0.08%
$ 2.32 million $ 231,529
1:23 AM $ 0.00232
+0.14%
$ 2.32 million $ 231,535
1:22 AM $ 0.00232
-0.35%
$ 2.32 million $ 231,578
1:21 AM $ 0.00232
+0.02%
$ 2.32 million $ 231,587
1:20 AM $ 0.00232
+0.32%
$ 2.32 million $ 231,558
1:19 AM $ 0.00232
-0.01%
$ 2.32 million $ 231,573
1:18 AM $ 0.00232
-0.09%
$ 2.32 million $ 231,573
1:17 AM $ 0.00232
-0.38%
$ 2.32 million $ 231,608
1:16 AM $ 0.00233
+0.35%
$ 2.32 million $ 231,649
1:15 AM $ 0.00232
-0.15%
$ 2.32 million $ 230,979
1:14 AM $ 0.00232
+0.06%
$ 2.32 million $ 230,908
1:13 AM $ 0.00232
+0.11%
$ 2.32 million $ 231,028
1:12 AM $ 0.00232
-0.03%
$ 2.32 million $ 230,826
1:11 AM $ 0.00232
-0.05%
$ 2.32 million $ 230,831
1:10 AM $ 0.00232
-0.29%
$ 2.32 million $ 230,829
1:09 AM $ 0.00232
-0.01%
$ 2.32 million $ 230,740
1:08 AM $ 0.00232
-0.51%
$ 2.32 million $ 230,635
1:07 AM $ 0.00233
+0.47%
$ 2.32 million $ 230,097
1:06 AM $ 0.00232
-0.16%
$ 2.32 million $ 230,062
1:05 AM $ 0.00233
+0.18%
$ 2.32 million $ 230,134
1:04 AM $ 0.00232
-0.01%
$ 2.32 million $ 230,118
1:03 AM $ 0.00232
+0.19%
$ 2.32 million $ 227,980
1:02 AM $ 0.00232
-0.29%
$ 2.32 million $ 228,021
1:01 AM $ 0.00233
+0.35%
$ 2.32 million $ 227,973
1:00 AM $ 0.00233
+0.10%
$ 2.32 million $ 227,892
12:59 AM $ 0.00233
+0.33%
$ 2.33 million $ 228,186
12:58 AM $ 0.00232
-0.20%
$ 2.33 million $ 228,177
12:57 AM $ 0.00233
+0.20%
$ 2.33 million $ 228,411
12:56 AM $ 0.00232
-0.07%
$ 2.33 million $ 228,204
12:55 AM $ 0.00232
+0.08%
$ 2.33 million $ 228,075
12:54 AM $ 0.00232
-0.23%
$ 2.32 million $ 228,075
12:53 AM $ 0.00233
+0.21%
$ 2.32 million $ 227,910
12:52 AM $ 0.00232
+0.20%
$ 2.32 million $ 227,859
12:51 AM $ 0.00232
-0.20%
$ 2.32 million $ 227,830
12:50 AM $ 0.00232
+0.09%
$ 2.32 million $ 227,799
12:49 AM $ 0.00232
-0.11%
$ 2.32 million $ 227,796
12:48 AM $ 0.00232
-0.03%
$ 2.32 million $ 227,805
12:47 AM $ 0.00233
-0.76%
$ 2.32 million $ 226,787
12:46 AM $ 0.00234
-0.35%
$ 2.32 million $ 226,905
12:45 AM $ 0.00234
+0.02%
$ 2.32 million $ 226,880
12:44 AM $ 0.00234
+0.01%
$ 2.34 million $ 226,844
12:43 AM $ 0.00234
-0.46%
$ 2.34 million $ 226,779