IDEX Historical Data

IDEX Page 14
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,534
2:35 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,534
2:34 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,534
2:33 PM $ 0.00146
+2.95%
$ 1.46 million $ 61,891
2:32 PM $ 0.00142
+0.00%
$ 1.46 million $ 61,891
2:31 PM $ 0.00142
-0.03%
$ 1.46 million $ 61,891
2:30 PM $ 0.00142
+0.00%
$ 1.46 million $ 62,164
2:29 PM $ 0.00142
+0.43%
$ 1.42 million $ 58,326
2:28 PM $ 0.00141
+0.00%
$ 1.42 million $ 58,326
2:27 PM $ 0.00141
+0.00%
$ 1.42 million $ 58,326
2:26 PM $ 0.00141
+0.00%
$ 1.42 million $ 58,326
2:25 PM $ 0.00141
+0.00%
$ 1.42 million $ 58,326
2:24 PM $ 0.00141
+0.00%
$ 1.41 million $ 58,326
2:23 PM $ 0.00141
+0.00%
$ 1.41 million $ 58,327
2:22 PM $ 0.00141
+0.00%
$ 1.41 million $ 58,328
2:21 PM $ 0.00141
+0.00%
$ 1.41 million $ 58,328
2:20 PM $ 0.00141
-3.21%
$ 1.41 million $ 62,433
2:19 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,800
2:18 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,800
2:17 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,800
2:16 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,800
2:15 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,814
2:14 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,814
2:13 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,814
2:12 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,814
2:11 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,814
2:10 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,823
2:09 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,823
2:08 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,823
2:07 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,837
2:06 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,837
2:05 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,837
2:04 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,837
2:03 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,840
2:02 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,840
2:01 PM $ 0.00146
+0.22%
$ 1.46 million $ 63,840
2:00 PM $ 0.00145
+1.83%
$ 1.46 million $ 59,988
1:59 PM $ 0.00143
+0.00%
$ 1.43 million $ 58,865
1:58 PM $ 0.00143
+0.00%
$ 1.43 million $ 58,865
1:57 PM $ 0.00143
+0.00%
$ 1.43 million $ 58,865
1:56 PM $ 0.00143
+0.00%
$ 1.43 million $ 58,865
1:55 PM $ 0.00143
+0.00%
$ 1.43 million $ 58,865
1:54 PM $ 0.00143
-0.34%
$ 1.43 million $ 58,865
1:53 PM $ 0.00143
+0.00%
$ 1.43 million $ 62,718
1:52 PM $ 0.00143
+0.00%
$ 1.43 million $ 62,718
1:51 PM $ 0.00143
-0.16%
$ 1.43 million $ 62,718
1:50 PM $ 0.00144
+0.00%
$ 1.43 million $ 62,714
1:49 PM $ 0.00144
+0.00%
$ 1.44 million $ 62,714
1:48 PM $ 0.00144
+0.00%
$ 1.44 million $ 62,714
1:47 PM $ 0.00144
+0.00%
$ 1.44 million $ 62,714