Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2024 $0.0373
+3.96%
$33.1 million $2.33 million
Nov 8, 2024 $0.0358
-0.93%
$31.84 million $2.06 million
Nov 7, 2024 $0.0361
+1.97%
$32.12 million $2.05 million
Nov 6, 2024 $0.0354
+9.74%
$31.5 million $2.41 million
Nov 5, 2024 $0.0323
+1.87%
$28.69 million $1.96 million
Nov 4, 2024 $0.0317
-0.95%
$28.16 million $2.45 million
Nov 3, 2024 $0.032
-1.65%
$28.43 million $2.29 million
Nov 2, 2024 $0.0325
-4.98%
$28.74 million $1.82 million
Nov 1, 2024 $0.0343
-0.96%
$30.27 million $2.14 million
Oct 31, 2024 $0.0346
-4.65%
$30.56 million $1.97 million
Oct 30, 2024 $0.0363
+1.04%
$32.05 million $1.52 million
Oct 29, 2024 $0.0359
+2.71%
$31.72 million $1.96 million
Oct 28, 2024 $0.0349
-1.42%
$30.88 million $2.14 million
Oct 27, 2024 $0.0355
+1.61%
$31.32 million $1.74 million
Oct 26, 2024 $0.0349
+1.40%
$30.83 million $2.02 million
Oct 25, 2024 $0.0344
-8.85%
$30.39 million $2.44 million
Oct 24, 2024 $0.0377
+1.61%
$33.34 million $2.31 million
Oct 23, 2024 $0.0371
-2.58%
$32.81 million $2.68 million
Oct 22, 2024 $0.0381
-3.28%
$33.68 million $4.88 million
Oct 21, 2024 $0.0394
+1.19%
$34.82 million $14.08 million
Oct 20, 2024 $0.039
+4.42%
$34.41 million $1.99 million
Oct 19, 2024 $0.0373
+1.29%
$32.73 million $1.42 million
Oct 18, 2024 $0.0368
+1.90%
$32.32 million $1.72 million
Oct 17, 2024 $0.0361
-3.58%
$31.71 million $1.73 million
Oct 16, 2024 $0.0375
-1.87%
$32.87 million $1.6 million
Oct 15, 2024 $0.0382
-1.98%
$33.49 million $2.49 million
Oct 14, 2024 $0.0389
+1.60%
$34.17 million $2.57 million
Oct 13, 2024 $0.0383
+1.07%
$33.63 million $2.29 million
Oct 12, 2024 $0.0379
+0.50%
$33.28 million $2.14 million
Oct 11, 2024 $0.0377
+4.57%
$33.11 million $2.34 million
Oct 10, 2024 $0.0361
+0.59%
$31.65 million $2.55 million
Oct 9, 2024 $0.0359
-4.20%
$31.46 million $2.68 million
Oct 8, 2024 $0.0374
-1.09%
$32.84 million $3.35 million
Oct 7, 2024 $0.0378
-1.24%
$33.21 million $2.65 million
Oct 6, 2024 $0.0383
+2.54%
$33.62 million $2.25 million
Oct 5, 2024 $0.0374
+0.17%
$32.76 million $2.19 million
Oct 4, 2024 $0.0373
+3.47%
$32.7 million $2.3 million
Oct 3, 2024 $0.036
-0.86%
$31.6 million $3.38 million
Oct 2, 2024 $0.0364
-4.56%
$31.88 million $4.44 million
Oct 1, 2024 $0.0381
-9.09%
$33.4 million $4.04 million
Sep 30, 2024 $0.0419
-5.75%
$36.76 million $2.96 million
Sep 29, 2024 $0.0445
+1.87%
$38.98 million $2.61 million
Sep 28, 2024 $0.0437
-2.40%
$38.05 million $2.95 million
Sep 27, 2024 $0.0447
-0.18%
$38.97 million $3.49 million
Sep 26, 2024 $0.0448
+1.22%
$39.04 million $3.73 million
Sep 25, 2024 $0.0442
-2.45%
$38.56 million $4.27 million
Sep 24, 2024 $0.0454
+0.72%
$39.53 million $5.03 million
Sep 23, 2024 $0.045
+3.11%
$39.25 million $7.41 million
Sep 22, 2024 $0.0437
-1.63%
$38.06 million $5.84 million
Sep 21, 2024 $0.0444
+2.23%
$38.69 million $7.06 million