IDEX Historical Data

IDEX Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0018
+1.16%
$ 1.8 million $ 315,569
May 16, 4 PM $ 0.00178
+0.72%
$ 1.78 million $ 325,857
May 16, 3 PM $ 0.00176
-1.39%
$ 1.76 million $ 332,286
May 16, 2 PM $ 0.00179
-2.27%
$ 1.79 million $ 339,122
May 16, 1 PM $ 0.00183
+3.39%
$ 1.83 million $ 340,819
May 16, 12 PM $ 0.00177
+1.86%
$ 1.77 million $ 348,226
May 16, 11 AM $ 0.00174
-2.06%
$ 1.74 million $ 343,380
May 16, 10 AM $ 0.00178
-0.67%
$ 1.78 million $ 348,703
May 16, 9 AM $ 0.00179
-1.42%
$ 1.79 million $ 408,778
May 16, 8 AM $ 0.00181
+3.59%
$ 1.81 million $ 489,118
May 16, 7 AM $ 0.00175
+1.78%
$ 1.75 million $ 424,102
May 16, 6 AM $ 0.00172
-0.55%
$ 1.72 million $ 397,716
May 16, 5 AM $ 0.00173
+1.37%
$ 1.73 million $ 392,334
May 16, 4 AM $ 0.00171
-1.52%
$ 1.71 million $ 385,485
May 16, 3 AM $ 0.00173
+0.67%
$ 1.73 million $ 389,031
May 16, 2 AM $ 0.00172
-0.34%
$ 1.72 million $ 385,320
May 16, 1 AM $ 0.00173
-0.50%
$ 1.73 million $ 385,780
May 16, 12 AM $ 0.00174
+0.18%
$ 1.74 million $ 385,214
May 15, 11 PM $ 0.00173
+0.29%
$ 1.73 million $ 385,552
May 15, 10 PM $ 0.00173
-1.26%
$ 1.73 million $ 387,708
May 15, 9 PM $ 0.00175
+0.51%
$ 1.75 million $ 389,980
May 15, 8 PM $ 0.00174
-0.19%
$ 1.74 million $ 386,517
May 15, 7 PM $ 0.00174
-0.16%
$ 1.74 million $ 383,793
May 15, 6 PM $ 0.00175
-0.30%
$ 1.75 million $ 380,749
May 15, 5 PM $ 0.00175
-4.02%
$ 1.75 million $ 370,581
May 15, 4 PM $ 0.00183
+2.31%
$ 1.83 million $ 375,057
May 15, 3 PM $ 0.00178
-1.38%
$ 1.78 million $ 356,164
May 15, 2 PM $ 0.00181
-2.02%
$ 1.81 million $ 360,378
May 15, 1 PM $ 0.00185
-4.11%
$ 1.85 million $ 355,764
May 15, 12 PM $ 0.00193
+2.13%
$ 1.93 million $ 343,326
May 15, 11 AM $ 0.00189
+1.35%
$ 1.89 million $ 336,511
May 15, 10 AM $ 0.00186
-11.54%
$ 1.86 million $ 320,557
May 15, 9 AM $ 0.0021
+12.99%
$ 2.1 million $ 295,005
May 15, 8 AM $ 0.00186
+0.65%
$ 1.86 million $ 170,948
May 15, 7 AM $ 0.00185
-0.01%
$ 1.85 million $ 166,615
May 15, 6 AM $ 0.00185
+0.52%
$ 1.85 million $ 165,856
May 15, 5 AM $ 0.00184
-0.22%
$ 1.84 million $ 169,476
May 15, 4 AM $ 0.00184
+0.57%
$ 1.84 million $ 170,259
May 15, 3 AM $ 0.00183
-0.12%
$ 1.83 million $ 177,353
May 15, 2 AM $ 0.00183
+0.58%
$ 1.83 million $ 178,205
May 15, 1 AM $ 0.00182
-0.10%
$ 1.82 million $ 184,495
May 15, 12 AM $ 0.00182
-1.58%
$ 1.82 million $ 198,743
May 14, 11 PM $ 0.00185
+1.08%
$ 1.85 million $ 198,608
May 14, 10 PM $ 0.00183
-0.30%
$ 1.83 million $ 192,533
May 14, 9 PM $ 0.00184
-0.47%
$ 1.84 million $ 196,203
May 14, 8 PM $ 0.00185
+0.32%
$ 1.85 million $ 200,619
May 14, 7 PM $ 0.00184
-0.96%
$ 1.84 million $ 221,923
May 14, 6 PM $ 0.00186
-1.08%
$ 1.86 million $ 223,080
May 14, 5 PM $ 0.00188
+0.24%
$ 1.88 million $ 216,375
May 14, 4 PM $ 0.00187
+2.65%
$ 1.87 million $ 212,836