IDEX Historical Data

IDEX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.00147
+0.30%
$ 1.47 million $ 94,839
Jul 6, 3 AM $ 0.00147
-1.00%
$ 1.47 million $ 101,390
Jul 6, 2 AM $ 0.00148
+0.86%
$ 1.48 million $ 100,672
Jul 6, 1 AM $ 0.00147
+0.05%
$ 1.47 million $ 105,602
Jul 6, 12 AM $ 0.00147
+0.82%
$ 1.47 million $ 108,558
Jul 5, 11 PM $ 0.00146
-1.19%
$ 1.46 million $ 123,434
Jul 5, 10 PM $ 0.00147
-0.20%
$ 1.47 million $ 148,542
Jul 5, 9 PM $ 0.00148
+0.29%
$ 1.48 million $ 181,500
Jul 5, 8 PM $ 0.00147
-0.04%
$ 1.47 million $ 209,391
Jul 5, 7 PM $ 0.00147
+0.15%
$ 1.47 million $ 212,048
Jul 5, 6 PM $ 0.00147
+2.08%
$ 1.47 million $ 228,734
Jul 5, 5 PM $ 0.00144
-0.64%
$ 1.44 million $ 236,569
Jul 5, 4 PM $ 0.00145
+3.89%
$ 1.45 million $ 329,193
Jul 5, 3 PM $ 0.0014
-1.07%
$ 1.4 million $ 411,129
Jul 5, 2 PM $ 0.00141
+0.68%
$ 1.41 million $ 427,830
Jul 5, 1 PM $ 0.0014
+0.56%
$ 1.4 million $ 427,466
Jul 5, 12 PM $ 0.00139
-0.04%
$ 1.39 million $ 424,837
Jul 5, 11 AM $ 0.00139
+0.05%
$ 1.39 million $ 419,024
Jul 5, 10 AM $ 0.00139
-0.05%
$ 1.39 million $ 416,374
Jul 5, 9 AM $ 0.00139
+1.73%
$ 1.39 million $ 413,088
Jul 5, 8 AM $ 0.00137
-0.92%
$ 1.37 million $ 406,757
Jul 5, 7 AM $ 0.00138
-2.27%
$ 1.38 million $ 397,274
Jul 5, 6 AM $ 0.00142
+1.35%
$ 1.42 million $ 402,461
Jul 5, 5 AM $ 0.0014
-0.52%
$ 1.4 million $ 394,722
Jul 5, 4 AM $ 0.0014
-1.14%
$ 1.4 million $ 394,080
Jul 5, 3 AM $ 0.00142
-0.18%
$ 1.42 million $ 391,367
Jul 5, 2 AM $ 0.00142
-4.08%
$ 1.42 million $ 395,875
Jul 5, 1 AM $ 0.00148
-0.95%
$ 1.48 million $ 404,928
Jul 5, 12 AM $ 0.0015
-1.85%
$ 1.5 million $ 382,265
Jul 4, 11 PM $ 0.00153
-8.02%
$ 1.53 million $ 404,212
Jul 4, 10 PM $ 0.00166
-2.07%
$ 1.66 million $ 414,451
Jul 4, 9 PM $ 0.00169
+4.99%
$ 1.69 million $ 386,919
Jul 4, 8 PM $ 0.00161
+0.72%
$ 1.61 million $ 332,706
Jul 4, 7 PM $ 0.0016
+1.58%
$ 1.6 million $ 329,472
Jul 4, 6 PM $ 0.00158
-3.43%
$ 1.58 million $ 274,264
Jul 4, 5 PM $ 0.00163
-14.55%
$ 1.63 million $ 271,019
Jul 4, 4 PM $ 0.0019
+20.68%
$ 1.9 million $ 224,765
Jul 4, 3 PM $ 0.00158
+13.10%
$ 1.58 million $ 37,743
Jul 4, 2 PM $ 0.00139
-1.70%
$ 1.39 million $ 49,626
Jul 4, 1 PM $ 0.00142
-0.16%
$ 1.42 million $ 48,661
Jul 4, 12 PM $ 0.00142
+1.19%
$ 1.42 million $ 50,024
Jul 4, 11 AM $ 0.0014
-0.17%
$ 1.4 million $ 51,321
Jul 4, 10 AM $ 0.00141
+0.23%
$ 1.41 million $ 49,481
Jul 4, 9 AM $ 0.0014
-0.70%
$ 1.4 million $ 49,337
Jul 4, 8 AM $ 0.00141
+0.37%
$ 1.41 million $ 47,989
Jul 4, 7 AM $ 0.00141
-0.70%
$ 1.41 million $ 47,996
Jul 4, 6 AM $ 0.00142
+0.55%
$ 1.42 million $ 44,009
Jul 4, 5 AM $ 0.00141
+0.87%
$ 1.41 million $ 43,096
Jul 4, 4 AM $ 0.0014
+0.76%
$ 1.4 million $ 43,978
Jul 4, 3 AM $ 0.00139
+0.91%
$ 1.39 million $ 41,657