IDEX Historical Data

IDEX Page 15
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,599
3:09 PM $ 0.00146
-0.05%
$ 1.46 million $ 63,590
3:08 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,590
3:07 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,590
3:06 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,586
3:05 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,586
3:04 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,586
3:03 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,586
3:02 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,586
3:01 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,586
3:00 PM $ 0.00146
-0.19%
$ 1.46 million $ 63,586
2:59 PM $ 0.00146
+0.20%
$ 1.46 million $ 63,693
2:58 PM $ 0.00146
+2.45%
$ 1.46 million $ 58,477
2:57 PM $ 0.00142
+0.00%
$ 1.46 million $ 58,477
2:56 PM $ 0.00142
+0.00%
$ 1.46 million $ 58,477
2:55 PM $ 0.00142
-0.01%
$ 1.46 million $ 58,477
2:54 PM $ 0.00142
-0.36%
$ 1.42 million $ 62,038
2:53 PM $ 0.00143
+0.36%
$ 1.42 million $ 58,473
2:52 PM $ 0.00142
+0.00%
$ 1.42 million $ 58,473
2:51 PM $ 0.00142
+0.00%
$ 1.42 million $ 58,473
2:50 PM $ 0.00142
+0.00%
$ 1.42 million $ 58,473
2:49 PM $ 0.00142
+0.00%
$ 1.42 million $ 58,473
2:48 PM $ 0.00142
+0.00%
$ 1.42 million $ 58,473
2:47 PM $ 0.00142
+0.00%
$ 1.42 million $ 58,473
2:46 PM $ 0.00143
+0.36%
$ 1.42 million $ 58,473
2:45 PM $ 0.00142
+0.00%
$ 1.42 million $ 58,473
2:44 PM $ 0.00142
+0.00%
$ 1.42 million $ 62,038
2:43 PM $ 0.00143
+0.00%
$ 1.42 million $ 62,038
2:42 PM $ 0.00143
+0.00%
$ 1.42 million $ 62,038
2:41 PM $ 0.00143
-2.25%
$ 1.42 million $ 62,038
2:40 PM $ 0.00146
+0.00%
$ 1.42 million $ 63,509
2:39 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,509
2:38 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,534
2:37 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,534
2:36 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,534
2:35 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,534
2:34 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,534
2:33 PM $ 0.00146
+2.95%
$ 1.46 million $ 61,891
2:32 PM $ 0.00142
+0.00%
$ 1.46 million $ 61,891
2:31 PM $ 0.00142
-0.03%
$ 1.46 million $ 61,891
2:30 PM $ 0.00142
+0.00%
$ 1.46 million $ 62,164
2:29 PM $ 0.00142
+0.43%
$ 1.42 million $ 58,326
2:28 PM $ 0.00141
+0.00%
$ 1.42 million $ 58,326
2:27 PM $ 0.00141
+0.00%
$ 1.42 million $ 58,326
2:26 PM $ 0.00141
+0.00%
$ 1.42 million $ 58,326
2:25 PM $ 0.00141
+0.00%
$ 1.42 million $ 58,326
2:24 PM $ 0.00141
+0.00%
$ 1.41 million $ 58,326
2:23 PM $ 0.00141
+0.00%
$ 1.41 million $ 58,327
2:22 PM $ 0.00141
+0.00%
$ 1.41 million $ 58,328
2:21 PM $ 0.00141
+0.00%
$ 1.41 million $ 58,328