IDEX Historical Data

IDEX Page 15
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.00235
+0.04%
$ 2.35 million $ 234,684
2:07 AM $ 0.00234
-0.07%
$ 2.35 million $ 234,699
2:06 AM $ 0.00235
-0.02%
$ 2.35 million $ 234,628
2:05 AM $ 0.00235
+0.69%
$ 2.35 million $ 232,463
2:04 AM $ 0.00233
+0.42%
$ 2.33 million $ 232,486
2:03 AM $ 0.00232
-0.20%
$ 2.33 million $ 232,456
2:02 AM $ 0.00233
-0.01%
$ 2.33 million $ 232,430
2:01 AM $ 0.00233
-0.04%
$ 2.33 million $ 232,374
2:00 AM $ 0.00233
-0.07%
$ 2.33 million $ 232,364
1:59 AM $ 0.00233
-0.12%
$ 2.33 million $ 232,364
1:58 AM $ 0.00233
+0.52%
$ 2.33 million $ 232,389
1:57 AM $ 0.00232
-0.50%
$ 2.33 million $ 232,452
1:56 AM $ 0.00233
+0.25%
$ 2.33 million $ 232,491
1:55 AM $ 0.00233
-0.10%
$ 2.33 million $ 232,286
1:54 AM $ 0.00233
+0.12%
$ 2.33 million $ 232,327
1:53 AM $ 0.00232
-0.09%
$ 2.33 million $ 232,271
1:52 AM $ 0.00233
-0.98%
$ 2.33 million $ 234,434
1:51 AM $ 0.00235
-0.03%
$ 2.33 million $ 234,406
1:50 AM $ 0.00235
+0.05%
$ 2.33 million $ 234,400
1:49 AM $ 0.00235
+0.08%
$ 2.35 million $ 234,364
1:48 AM $ 0.00235
+0.01%
$ 2.35 million $ 234,389
1:47 AM $ 0.00235
-0.04%
$ 2.35 million $ 234,389
1:46 AM $ 0.00235
-0.01%
$ 2.35 million $ 234,350
1:45 AM $ 0.00235
+0.27%
$ 2.35 million $ 234,293
1:44 AM $ 0.00234
-0.03%
$ 2.34 million $ 234,162
1:43 AM $ 0.00234
+0.00%
$ 2.34 million $ 234,093
1:42 AM $ 0.00234
+0.00%
$ 2.34 million $ 234,127
1:41 AM $ 0.00234
-0.18%
$ 2.34 million $ 234,126
1:40 AM $ 0.00235
-0.02%
$ 2.34 million $ 234,131
1:39 AM $ 0.00235
-0.01%
$ 2.35 million $ 234,159
1:38 AM $ 0.00235
+0.29%
$ 2.35 million $ 234,129
1:37 AM $ 0.00234
-0.01%
$ 2.35 million $ 234,127
1:36 AM $ 0.00234
-0.35%
$ 2.35 million $ 234,148
1:35 AM $ 0.00235
+0.44%
$ 2.35 million $ 234,171
1:34 AM $ 0.00234
-0.36%
$ 2.34 million $ 234,158
1:33 AM $ 0.00235
+0.04%
$ 2.34 million $ 233,789
1:32 AM $ 0.00235
+0.28%
$ 2.34 million $ 233,789
1:31 AM $ 0.00234
+0.02%
$ 2.34 million $ 233,764
1:30 AM $ 0.00234
-0.04%
$ 2.34 million $ 233,788
1:29 AM $ 0.00234
+0.13%
$ 2.34 million $ 233,721
1:28 AM $ 0.00234
-0.01%
$ 2.34 million $ 233,699
1:27 AM $ 0.00234
-0.02%
$ 2.34 million $ 233,700
1:26 AM $ 0.00234
+0.88%
$ 2.34 million $ 231,533
1:25 AM $ 0.00232
-0.01%
$ 2.34 million $ 231,506
1:24 AM $ 0.00232
-0.08%
$ 2.32 million $ 231,529
1:23 AM $ 0.00232
+0.14%
$ 2.32 million $ 231,535
1:22 AM $ 0.00232
-0.35%
$ 2.32 million $ 231,578
1:21 AM $ 0.00232
+0.02%
$ 2.32 million $ 231,587
1:20 AM $ 0.00232
+0.32%
$ 2.32 million $ 231,558
1:19 AM $ 0.00232
-0.01%
$ 2.32 million $ 231,573