IDEX Historical Data

IDEX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.00139
+0.91%
$ 1.39 million $ 41,657
Jul 4, 2 AM $ 0.00137
+0.07%
$ 1.37 million $ 35,325
Jul 4, 1 AM $ 0.00137
+1.10%
$ 1.37 million $ 35,036
Jul 4, 12 AM $ 0.00136
-1.44%
$ 1.36 million $ 36,059
Jul 3, 11 PM $ 0.00138
+0.85%
$ 1.38 million $ 32,078
Jul 3, 10 PM $ 0.00137
+0.27%
$ 1.37 million $ 29,140
Jul 3, 9 PM $ 0.00136
-0.63%
$ 1.36 million $ 29,728
Jul 3, 8 PM $ 0.00137
-1.34%
$ 1.37 million $ 29,732
Jul 3, 7 PM $ 0.00139
+1.06%
$ 1.39 million $ 27,140
Jul 3, 6 PM $ 0.00138
-0.20%
$ 1.38 million $ 26,475
Jul 3, 5 PM $ 0.00138
-0.30%
$ 1.38 million $ 27,944
Jul 3, 4 PM $ 0.00138
+0.41%
$ 1.38 million $ 28,114
Jul 3, 3 PM $ 0.00138
+0.24%
$ 1.38 million $ 31,066
Jul 3, 2 PM $ 0.00137
+0.35%
$ 1.37 million $ 32,558
Jul 3, 1 PM $ 0.00137
+1.79%
$ 1.37 million $ 28,639
Jul 3, 12 PM $ 0.00134
+0.45%
$ 1.34 million $ 29,008
Jul 3, 11 AM $ 0.00134
+0.07%
$ 1.34 million $ 30,078
Jul 3, 10 AM $ 0.00134
+0.14%
$ 1.34 million $ 33,556
Jul 3, 9 AM $ 0.00134
-0.18%
$ 1.34 million $ 39,670
Jul 3, 8 AM $ 0.00134
+0.01%
$ 1.34 million $ 41,348
Jul 3, 7 AM $ 0.00134
-0.07%
$ 1.34 million $ 43,985
Jul 3, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 44,196
Jul 3, 5 AM $ 0.00134
+0.01%
$ 1.34 million $ 45,683
Jul 3, 4 AM $ 0.00134
-0.02%
$ 1.34 million $ 45,004
Jul 3, 3 AM $ 0.00134
+0.00%
$ 1.34 million $ 47,886
Jul 3, 2 AM $ 0.00134
+0.18%
$ 1.34 million $ 51,041
Jul 3, 1 AM $ 0.00134
-0.16%
$ 1.34 million $ 51,223
Jul 3, 12 AM $ 0.00134
-0.20%
$ 1.34 million $ 48,806
Jul 2, 11 PM $ 0.00134
+0.42%
$ 1.34 million $ 48,840
Jul 2, 10 PM $ 0.00134
-0.43%
$ 1.34 million $ 46,682
Jul 2, 9 PM $ 0.00134
+0.17%
$ 1.34 million $ 47,546
Jul 2, 8 PM $ 0.00134
+0.44%
$ 1.34 million $ 53,130
Jul 2, 7 PM $ 0.00133
-0.62%
$ 1.33 million $ 68,856
Jul 2, 6 PM $ 0.00134
+0.59%
$ 1.34 million $ 63,979
Jul 2, 5 PM $ 0.00133
-0.24%
$ 1.33 million $ 60,803
Jul 2, 4 PM $ 0.00134
+0.05%
$ 1.34 million $ 56,756
Jul 2, 3 PM $ 0.00134
+1.29%
$ 1.34 million $ 55,270
Jul 2, 2 PM $ 0.00132
-0.13%
$ 1.32 million $ 55,380
Jul 2, 1 PM $ 0.00132
+0.16%
$ 1.32 million $ 55,664
Jul 2, 12 PM $ 0.00132
+0.68%
$ 1.32 million $ 53,192
Jul 2, 11 AM $ 0.00131
-0.32%
$ 1.31 million $ 51,508
Jul 2, 10 AM $ 0.00131
+1.14%
$ 1.31 million $ 46,197
Jul 2, 9 AM $ 0.0013
-0.25%
$ 1.3 million $ 42,315
Jul 2, 8 AM $ 0.0013
-0.02%
$ 1.3 million $ 41,154
Jul 2, 7 AM $ 0.0013
+0.09%
$ 1.3 million $ 41,501
Jul 2, 6 AM $ 0.0013
+1.59%
$ 1.3 million $ 41,173
Jul 2, 5 AM $ 0.00128
-1.03%
$ 1.28 million $ 38,923
Jul 2, 4 AM $ 0.0013
+0.12%
$ 1.3 million $ 39,679
Jul 2, 3 AM $ 0.00129
+0.64%
$ 1.29 million $ 39,229
Jul 2, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 37,661