IDEX Historical Data

IDEX Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00187
+2.65%
$ 1.87 million $ 212,836
May 14, 3 PM $ 0.00182
+0.79%
$ 1.82 million $ 201,624
May 14, 2 PM $ 0.00181
+0.07%
$ 1.81 million $ 201,964
May 14, 1 PM $ 0.00181
+0.31%
$ 1.81 million $ 200,753
May 14, 12 PM $ 0.0018
-0.28%
$ 1.8 million $ 198,648
May 14, 11 AM $ 0.00181
+0.42%
$ 1.81 million $ 196,508
May 14, 10 AM $ 0.0018
-0.19%
$ 1.8 million $ 195,695
May 14, 9 AM $ 0.0018
-1.10%
$ 1.8 million $ 196,629
May 14, 8 AM $ 0.00182
+0.50%
$ 1.82 million $ 202,512
May 14, 7 AM $ 0.00181
-0.19%
$ 1.81 million $ 200,798
May 14, 6 AM $ 0.00182
+0.10%
$ 1.82 million $ 200,123
May 14, 5 AM $ 0.00182
-0.53%
$ 1.82 million $ 196,080
May 14, 4 AM $ 0.00183
+1.34%
$ 1.83 million $ 195,406
May 14, 3 AM $ 0.0018
+0.18%
$ 1.8 million $ 187,325
May 14, 2 AM $ 0.0018
-2.12%
$ 1.8 million $ 194,343
May 14, 1 AM $ 0.00184
-1.16%
$ 1.84 million $ 184,830
May 14, 12 AM $ 0.00186
+0.10%
$ 1.86 million $ 173,918
May 13, 11 PM $ 0.00186
-0.24%
$ 1.86 million $ 175,014
May 13, 10 PM $ 0.00186
-0.06%
$ 1.86 million $ 177,373
May 13, 9 PM $ 0.00186
-1.85%
$ 1.86 million $ 175,393
May 13, 8 PM $ 0.0019
+2.60%
$ 1.9 million $ 173,693
May 13, 7 PM $ 0.00185
+0.11%
$ 1.85 million $ 156,552
May 13, 6 PM $ 0.00185
-0.08%
$ 1.85 million $ 174,412
May 13, 5 PM $ 0.00185
+0.19%
$ 1.85 million $ 173,806
May 13, 4 PM $ 0.00185
-0.06%
$ 1.85 million $ 176,550
May 13, 3 PM $ 0.00185
-0.58%
$ 1.85 million $ 172,529
May 13, 2 PM $ 0.00186
+0.01%
$ 1.86 million $ 166,636
May 13, 1 PM $ 0.00186
-0.16%
$ 1.86 million $ 169,147
May 13, 12 PM $ 0.00186
-0.92%
$ 1.86 million $ 171,303
May 13, 11 AM $ 0.00188
+0.16%
$ 1.88 million $ 172,735
May 13, 10 AM $ 0.00187
-0.04%
$ 1.87 million $ 174,307
May 13, 9 AM $ 0.00188
-0.93%
$ 1.88 million $ 173,203
May 13, 8 AM $ 0.00189
-0.53%
$ 1.89 million $ 168,313
May 13, 7 AM $ 0.0019
+1.36%
$ 1.9 million $ 168,021
May 13, 6 AM $ 0.00188
-0.18%
$ 1.88 million $ 170,519
May 13, 5 AM $ 0.00188
+0.01%
$ 1.88 million $ 171,302
May 13, 4 AM $ 0.00188
-0.27%
$ 1.88 million $ 170,721
May 13, 3 AM $ 0.00189
+0.09%
$ 1.89 million $ 173,833
May 13, 2 AM $ 0.00188
+0.61%
$ 1.88 million $ 170,336
May 13, 1 AM $ 0.00187
-0.35%
$ 1.87 million $ 172,402
May 13, 12 AM $ 0.00188
-0.43%
$ 1.88 million $ 171,178
May 12, 11 PM $ 0.00189
-0.41%
$ 1.89 million $ 167,375
May 12, 10 PM $ 0.00189
-0.30%
$ 1.89 million $ 167,782
May 12, 9 PM $ 0.0019
-0.07%
$ 1.9 million $ 170,359
May 12, 8 PM $ 0.0019
-0.03%
$ 1.9 million $ 172,727
May 12, 7 PM $ 0.0019
-1.67%
$ 1.9 million $ 176,335
May 12, 6 PM $ 0.00193
+0.80%
$ 1.93 million $ 160,281
May 12, 5 PM $ 0.00192
+1.17%
$ 1.92 million $ 165,655
May 12, 4 PM $ 0.0019
+0.08%
$ 1.9 million $ 166,682
May 12, 3 PM $ 0.0019
-0.56%
$ 1.9 million $ 165,733