IDEX Historical Data

IDEX Page 16
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,690
3:36 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,690
3:35 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,702
3:34 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,706
3:33 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,708
3:32 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,708
3:31 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,708
3:30 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,708
3:29 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,708
3:28 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,709
3:27 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,709
3:26 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,709
3:25 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,709
3:24 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,709
3:23 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,709
3:22 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,709
3:21 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,709
3:20 PM $ 0.00145
-0.14%
$ 1.45 million $ 63,709
3:19 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,768
3:18 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,768
3:17 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,768
3:16 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,768
3:15 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,768
3:14 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,768
3:13 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,768
3:12 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,599
3:11 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,599
3:10 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,599
3:09 PM $ 0.00146
-0.05%
$ 1.46 million $ 63,590
3:08 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,590
3:07 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,590
3:06 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,586
3:05 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,586
3:04 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,586
3:03 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,586
3:02 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,586
3:01 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,586
3:00 PM $ 0.00146
-0.19%
$ 1.46 million $ 63,586
2:59 PM $ 0.00146
+0.20%
$ 1.46 million $ 63,693
2:58 PM $ 0.00146
+2.45%
$ 1.46 million $ 58,477
2:57 PM $ 0.00142
+0.00%
$ 1.46 million $ 58,477
2:56 PM $ 0.00142
+0.00%
$ 1.46 million $ 58,477
2:55 PM $ 0.00142
-0.01%
$ 1.46 million $ 58,477
2:54 PM $ 0.00142
-0.36%
$ 1.42 million $ 62,038
2:53 PM $ 0.00143
+0.36%
$ 1.42 million $ 58,473
2:52 PM $ 0.00142
+0.00%
$ 1.42 million $ 58,473
2:51 PM $ 0.00142
+0.00%
$ 1.42 million $ 58,473
2:50 PM $ 0.00142
+0.00%
$ 1.42 million $ 58,473
2:49 PM $ 0.00142
+0.00%
$ 1.42 million $ 58,473
2:48 PM $ 0.00142
+0.00%
$ 1.42 million $ 58,473