Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:28 PM $0.000635
+0.00%
$636,380 $121,491
6:27 PM $0.000635
+0.97%
$636,380 $121,491
6:26 PM $0.000623
+0.01%
$636,380 $119,885
6:25 PM $0.000623
+0.53%
$636,380 $119,746
6:24 PM $0.00062
+0.00%
$620,076 $119,736
6:23 PM $0.00062
+0.38%
$620,076 $119,736
6:22 PM $0.000618
-0.23%
$620,076 $119,405
6:21 PM $0.000619
+0.25%
$620,076 $119,350
6:20 PM $0.000618
-0.07%
$620,076 $118,479
6:19 PM $0.000618
+0.29%
$618,013 $118,279
6:18 PM $0.000615
+0.08%
$618,013 $118,204
6:17 PM $0.000614
+0.37%
$618,013 $118,149
6:16 PM $0.000612
+0.10%
$618,013 $117,483
6:15 PM $0.000611
-1.03%
$618,013 $117,480
6:14 PM $0.000617
+0.23%
$617,279 $118,575
6:13 PM $0.000616
+0.39%
$617,279 $118,572
6:12 PM $0.000613
+1.82%
$617,279 $117,452
6:11 PM $0.000602
-1.87%
$617,279 $114,123
6:10 PM $0.000614
+0.52%
$617,279 $116,131
6:09 PM $0.000611
+0.12%
$610,740 $115,908
6:08 PM $0.00061
+0.04%
$610,740 $115,231
6:07 PM $0.00061
-0.25%
$610,740 $115,085
6:06 PM $0.00061
+3.05%
$610,740 $114,652
6:05 PM $0.000592
-3.09%
$610,740 $111,041
6:04 PM $0.00061
+1.12%
$610,464 $114,393
6:03 PM $0.000604
-0.12%
$610,464 $112,780
6:02 PM $0.000604
+0.00%
$610,464 $112,771
6:01 PM $0.000604
+0.17%
$610,464 $112,766
6:00 PM $0.000603
+0.00%
$610,464 $112,711
5:59 PM $0.000603
+1.92%
$603,436 $112,711
5:58 PM $0.000592
-0.15%
$603,436 $110,269
5:57 PM $0.000593
+0.27%
$603,436 $109,930
5:56 PM $0.000591
+0.48%
$603,436 $109,831
5:55 PM $0.00059
-0.87%
$603,436 $109,622
5:54 PM $0.000596
+1.58%
$595,592 $109,580
5:53 PM $0.000586
+0.07%
$595,592 $108,071
5:52 PM $0.000586
+0.23%
$595,592 $107,886
5:51 PM $0.000587
+0.38%
$595,592 $107,276
5:50 PM $0.000585
-0.94%
$595,592 $107,060
5:49 PM $0.00059
+0.00%
$590,452 $106,997
5:48 PM $0.00059
-0.32%
$590,452 $106,997
5:47 PM $0.000592
-0.13%
$590,452 $106,965
5:46 PM $0.000593
+0.00%
$590,452 $106,786
5:45 PM $0.000591
+0.03%
$590,452 $106,780
5:44 PM $0.000589
-0.22%
$589,058 $106,605
5:43 PM $0.00059
+0.09%
$589,058 $106,601
5:42 PM $0.000588
-0.84%
$589,058 $106,524
5:39 PM $0.000588
+0.44%
$587,888 $106,390
5:38 PM $0.000585
-0.38%
$587,888 $105,306
5:37 PM $0.000591
+0.00%
$587,888 $104,381