IDEX Historical Data

IDEX Page 16
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.00232
+0.00%
$ 2.33 million $ 206,018
4:46 AM $ 0.00232
-0.12%
$ 2.33 million $ 205,943
4:45 AM $ 0.00232
+0.05%
$ 2.33 million $ 205,922
4:44 AM $ 0.00232
+0.08%
$ 2.32 million $ 205,931
4:43 AM $ 0.00232
-0.08%
$ 2.32 million $ 205,931
4:42 AM $ 0.00232
+0.00%
$ 2.32 million $ 205,933
4:41 AM $ 0.00232
-0.22%
$ 2.32 million $ 206,439
4:40 AM $ 0.00232
+0.06%
$ 2.32 million $ 206,571
4:39 AM $ 0.00232
-0.33%
$ 2.32 million $ 206,497
4:38 AM $ 0.00233
+0.07%
$ 2.32 million $ 206,423
4:37 AM $ 0.00233
+0.02%
$ 2.32 million $ 206,405
4:36 AM $ 0.00233
-0.04%
$ 2.32 million $ 206,371
4:35 AM $ 0.00233
+0.14%
$ 2.32 million $ 206,279
4:34 AM $ 0.00232
-0.14%
$ 2.32 million $ 206,280
4:33 AM $ 0.00232
+0.07%
$ 2.32 million $ 206,289
4:32 AM $ 0.00232
+0.00%
$ 2.32 million $ 206,282
4:31 AM $ 0.00232
+0.01%
$ 2.32 million $ 206,313
4:30 AM $ 0.00232
+0.06%
$ 2.32 million $ 206,322
4:29 AM $ 0.00232
-0.55%
$ 2.32 million $ 206,303
4:28 AM $ 0.00233
+0.02%
$ 2.32 million $ 206,387
4:27 AM $ 0.00233
-0.05%
$ 2.32 million $ 206,387
4:26 AM $ 0.00232
-0.38%
$ 2.32 million $ 206,398
4:25 AM $ 0.00233
+0.58%
$ 2.32 million $ 206,400
4:24 AM $ 0.00232
-0.43%
$ 2.32 million $ 206,354
4:23 AM $ 0.00232
-0.63%
$ 2.32 million $ 206,269
4:22 AM $ 0.00233
+0.06%
$ 2.32 million $ 206,212
4:21 AM $ 0.00233
-0.01%
$ 2.32 million $ 206,185
4:20 AM $ 0.00232
-0.24%
$ 2.32 million $ 206,165
4:19 AM $ 0.00233
+0.24%
$ 2.33 million $ 206,146
4:18 AM $ 0.00232
-0.01%
$ 2.33 million $ 206,217
4:17 AM $ 0.00232
+0.01%
$ 2.33 million $ 206,227
4:16 AM $ 0.00233
+0.43%
$ 2.33 million $ 206,157
4:15 AM $ 0.00232
-0.01%
$ 2.33 million $ 206,157
4:14 AM $ 0.00232
-0.09%
$ 2.32 million $ 206,159
4:13 AM $ 0.00232
+0.02%
$ 2.32 million $ 206,012
4:12 AM $ 0.00232
-0.06%
$ 2.32 million $ 205,997
4:11 AM $ 0.00232
-0.04%
$ 2.32 million $ 206,060
4:10 AM $ 0.00232
+0.19%
$ 2.32 million $ 206,072
4:09 AM $ 0.00232
-0.36%
$ 2.32 million $ 206,921
4:08 AM $ 0.00233
+0.19%
$ 2.32 million $ 207,053
4:07 AM $ 0.00232
+0.01%
$ 2.32 million $ 207,140
4:06 AM $ 0.00233
-0.07%
$ 2.32 million $ 207,210
4:05 AM $ 0.00233
+0.06%
$ 2.32 million $ 207,228
4:04 AM $ 0.00233
+0.11%
$ 2.33 million $ 207,229
4:03 AM $ 0.00233
-0.12%
$ 2.33 million $ 207,238
4:02 AM $ 0.00233
+0.01%
$ 2.33 million $ 206,376
4:01 AM $ 0.00233
+1.04%
$ 2.33 million $ 206,383
4:00 AM $ 0.00231
+0.01%
$ 2.33 million $ 206,383
3:59 AM $ 0.00231
-0.78%
$ 2.31 million $ 206,335
3:58 AM $ 0.00232
+0.00%
$ 2.31 million $ 206,261