IDEX Historical Data

IDEX Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0019
-0.56%
$ 1.9 million $ 165,733
May 12, 2 PM $ 0.00191
-1.02%
$ 1.91 million $ 168,662
May 12, 1 PM $ 0.00193
+0.99%
$ 1.93 million $ 168,253
May 12, 12 PM $ 0.00191
-0.22%
$ 1.91 million $ 165,773
May 12, 11 AM $ 0.00191
-0.29%
$ 1.91 million $ 164,919
May 12, 10 AM $ 0.00192
+0.03%
$ 1.92 million $ 177,750
May 12, 9 AM $ 0.00192
-0.32%
$ 1.92 million $ 176,631
May 12, 8 AM $ 0.00192
+0.36%
$ 1.92 million $ 177,932
May 12, 7 AM $ 0.00192
+0.45%
$ 1.92 million $ 179,099
May 12, 6 AM $ 0.00191
+0.11%
$ 1.91 million $ 179,938
May 12, 5 AM $ 0.00191
-0.56%
$ 1.91 million $ 179,445
May 12, 4 AM $ 0.00192
+0.21%
$ 1.92 million $ 178,775
May 12, 3 AM $ 0.00191
+0.14%
$ 1.91 million $ 183,766
May 12, 2 AM $ 0.00191
+1.02%
$ 1.91 million $ 200,109
May 12, 1 AM $ 0.00189
-0.78%
$ 1.89 million $ 199,359
May 12, 12 AM $ 0.0019
+0.01%
$ 1.9 million $ 199,309
May 11, 11 PM $ 0.0019
-0.07%
$ 1.9 million $ 207,018
May 11, 10 PM $ 0.00191
-0.10%
$ 1.91 million $ 204,152
May 11, 9 PM $ 0.00191
+0.64%
$ 1.91 million $ 207,266
May 11, 8 PM $ 0.0019
-0.17%
$ 1.9 million $ 206,383
May 11, 7 PM $ 0.0019
-0.20%
$ 1.9 million $ 204,079
May 11, 6 PM $ 0.00191
-0.66%
$ 1.91 million $ 203,024
May 11, 5 PM $ 0.00192
+0.08%
$ 1.92 million $ 201,479
May 11, 4 PM $ 0.00192
-0.62%
$ 1.92 million $ 202,754
May 11, 3 PM $ 0.00193
-0.03%
$ 1.93 million $ 209,047
May 11, 2 PM $ 0.00193
+0.07%
$ 1.93 million $ 207,462
May 11, 1 PM $ 0.00193
+0.13%
$ 1.93 million $ 207,424
May 11, 12 PM $ 0.00193
-0.14%
$ 1.93 million $ 206,376
May 11, 11 AM $ 0.00193
-1.78%
$ 1.93 million $ 207,578
May 11, 10 AM $ 0.00196
-0.11%
$ 1.96 million $ 197,018
May 11, 9 AM $ 0.00197
+0.33%
$ 1.97 million $ 198,731
May 11, 8 AM $ 0.00196
+0.26%
$ 1.96 million $ 200,356
May 11, 7 AM $ 0.00195
+0.02%
$ 1.95 million $ 185,076
May 11, 6 AM $ 0.00195
-0.16%
$ 1.95 million $ 186,664
May 11, 5 AM $ 0.00196
+0.14%
$ 1.96 million $ 187,539
May 11, 4 AM $ 0.00195
+0.10%
$ 1.95 million $ 187,408
May 11, 3 AM $ 0.00195
+1.87%
$ 1.95 million $ 188,354
May 11, 2 AM $ 0.00192
-0.38%
$ 1.92 million $ 171,858
May 11, 1 AM $ 0.00192
-0.82%
$ 1.92 million $ 177,726
May 11, 12 AM $ 0.00194
+0.96%
$ 1.94 million $ 178,330
May 10, 11 PM $ 0.00192
-1.00%
$ 1.92 million $ 176,683
May 10, 10 PM $ 0.00194
-0.02%
$ 1.94 million $ 168,388
May 10, 9 PM $ 0.00194
-0.29%
$ 1.94 million $ 170,072
May 10, 8 PM $ 0.00195
-0.02%
$ 1.95 million $ 181,701
May 10, 7 PM $ 0.00195
+0.16%
$ 1.95 million $ 181,895
May 10, 6 PM $ 0.00194
+0.23%
$ 1.94 million $ 184,297
May 10, 5 PM $ 0.00194
+1.27%
$ 1.94 million $ 265,990
May 10, 4 PM $ 0.00192
-1.00%
$ 1.92 million $ 272,058
May 10, 3 PM $ 0.00193
-0.33%
$ 1.93 million $ 268,533
May 10, 2 PM $ 0.00194
+1.07%
$ 1.94 million $ 270,706