IDEX Historical Data

IDEX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 37,661
Jul 2, 1 AM $ 0.00129
-0.55%
$ 1.29 million $ 38,293
Jul 2, 12 AM $ 0.00129
-0.30%
$ 1.29 million $ 37,921
Jul 1, 11 PM $ 0.0013
+0.16%
$ 1.3 million $ 39,206
Jul 1, 10 PM $ 0.00129
-0.36%
$ 1.29 million $ 39,460
Jul 1, 9 PM $ 0.00132
+0.93%
$ 1.32 million $ 38,758
Jul 1, 8 PM $ 0.00131
-4.53%
$ 1.31 million $ 32,656
Jul 1, 7 PM $ 0.00138
+0.02%
$ 1.38 million $ 17,449
Jul 1, 6 PM $ 0.00137
+0.27%
$ 1.37 million $ 18,279
Jul 1, 5 PM $ 0.00137
-0.01%
$ 1.37 million $ 18,519
Jul 1, 4 PM $ 0.00137
+0.36%
$ 1.37 million $ 19,591
Jul 1, 3 PM $ 0.00137
-0.96%
$ 1.37 million $ 19,424
Jul 1, 2 PM $ 0.00138
+0.57%
$ 1.38 million $ 18,639
Jul 1, 1 PM $ 0.00137
-0.65%
$ 1.37 million $ 18,748
Jul 1, 12 PM $ 0.00138
-0.02%
$ 1.38 million $ 18,857
Jul 1, 11 AM $ 0.00138
+0.57%
$ 1.38 million $ 18,484
Jul 1, 10 AM $ 0.00137
-0.06%
$ 1.37 million $ 18,104
Jul 1, 9 AM $ 0.00137
+0.15%
$ 1.37 million $ 18,060
Jul 1, 8 AM $ 0.00137
-0.37%
$ 1.37 million $ 18,186
Jul 1, 7 AM $ 0.00138
-0.42%
$ 1.38 million $ 17,956
Jul 1, 6 AM $ 0.00138
+0.93%
$ 1.38 million $ 17,975
Jul 1, 5 AM $ 0.00137
-0.16%
$ 1.37 million $ 18,117
Jul 1, 4 AM $ 0.00137
-0.35%
$ 1.37 million $ 17,643
Jul 1, 3 AM $ 0.00138
+1.63%
$ 1.38 million $ 15,174
Jul 1, 2 AM $ 0.00136
-0.83%
$ 1.36 million $ 18,768
Jul 1, 1 AM $ 0.00137
+0.22%
$ 1.37 million $ 18,204
Jul 1, 12 AM $ 0.00136
-2.15%
$ 1.36 million $ 17,982
Jun 30, 11 PM $ 0.00139
+2.13%
$ 1.39 million $ 16,779
Jun 30, 10 PM $ 0.00136
+0.26%
$ 1.36 million $ 16,361
Jun 30, 9 PM $ 0.00136
-0.07%
$ 1.36 million $ 16,860
Jun 30, 8 PM $ 0.00136
-0.26%
$ 1.36 million $ 17,237
Jun 30, 7 PM $ 0.00137
+0.05%
$ 1.37 million $ 15,323
Jun 30, 6 PM $ 0.00136
-0.07%
$ 1.36 million $ 19,373
Jun 30, 5 PM $ 0.00137
-0.14%
$ 1.37 million $ 21,815
Jun 30, 4 PM $ 0.00137
-0.29%
$ 1.37 million $ 23,937
Jun 30, 3 PM $ 0.00137
-0.72%
$ 1.37 million $ 26,618
Jun 30, 2 PM $ 0.00138
+0.16%
$ 1.38 million $ 29,272
Jun 30, 1 PM $ 0.00138
+0.07%
$ 1.38 million $ 29,872
Jun 30, 12 PM $ 0.00138
+0.48%
$ 1.38 million $ 30,129
Jun 30, 11 AM $ 0.00137
+0.09%
$ 1.37 million $ 28,530
Jun 30, 10 AM $ 0.00137
-0.85%
$ 1.37 million $ 30,596
Jun 30, 9 AM $ 0.00138
+0.05%
$ 1.38 million $ 29,366
Jun 30, 8 AM $ 0.00138
-0.46%
$ 1.38 million $ 29,308
Jun 30, 7 AM $ 0.00139
+0.69%
$ 1.39 million $ 31,157
Jun 30, 6 AM $ 0.00138
+0.74%
$ 1.38 million $ 30,542
Jun 30, 5 AM $ 0.00137
-0.40%
$ 1.37 million $ 31,147
Jun 30, 4 AM $ 0.00137
+0.19%
$ 1.37 million $ 30,480
Jun 30, 3 AM $ 0.00137
-0.25%
$ 1.37 million $ 30,276
Jun 30, 2 AM $ 0.00137
-0.49%
$ 1.37 million $ 26,011
Jun 30, 1 AM $ 0.00138
+0.30%
$ 1.38 million $ 27,587