IDEX Historical Data

IDEX Page 17
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.00232
-0.09%
$ 2.33 million $ 207,160
5:31 AM $ 0.00232
-0.11%
$ 2.33 million $ 207,103
5:30 AM $ 0.00233
-0.03%
$ 2.33 million $ 207,117
5:29 AM $ 0.00233
-0.02%
$ 2.33 million $ 207,063
5:28 AM $ 0.00233
+0.38%
$ 2.33 million $ 207,067
5:27 AM $ 0.00232
-0.55%
$ 2.33 million $ 207,067
5:26 AM $ 0.00233
+0.30%
$ 2.33 million $ 207,095
5:25 AM $ 0.00232
-0.68%
$ 2.33 million $ 206,655
5:24 AM $ 0.00234
-0.01%
$ 2.34 million $ 206,636
5:23 AM $ 0.00234
+0.02%
$ 2.34 million $ 206,675
5:22 AM $ 0.00234
+0.38%
$ 2.34 million $ 206,672
5:21 AM $ 0.00233
-0.34%
$ 2.34 million $ 205,640
5:20 AM $ 0.00234
+0.67%
$ 2.34 million $ 205,484
5:19 AM $ 0.00232
+0.02%
$ 2.32 million $ 205,409
5:18 AM $ 0.00232
-0.34%
$ 2.32 million $ 205,399
5:17 AM $ 0.00233
+0.38%
$ 2.32 million $ 207,675
5:16 AM $ 0.00232
-0.33%
$ 2.32 million $ 207,685
5:15 AM $ 0.00233
-0.17%
$ 2.32 million $ 207,474
5:14 AM $ 0.00233
+0.42%
$ 2.33 million $ 207,424
5:13 AM $ 0.00232
-0.24%
$ 2.33 million $ 207,410
5:12 AM $ 0.00233
-0.19%
$ 2.33 million $ 207,265
5:11 AM $ 0.00233
+0.07%
$ 2.33 million $ 207,265
5:10 AM $ 0.00233
+0.48%
$ 2.33 million $ 206,945
5:09 AM $ 0.00232
-0.24%
$ 2.32 million $ 206,811
5:08 AM $ 0.00233
+0.04%
$ 2.32 million $ 206,769
5:07 AM $ 0.00233
-0.06%
$ 2.32 million $ 206,437
5:06 AM $ 0.00233
+0.02%
$ 2.32 million $ 206,388
5:05 AM $ 0.00233
+0.04%
$ 2.32 million $ 206,409
5:04 AM $ 0.00233
+0.30%
$ 2.33 million $ 206,361
5:03 AM $ 0.00232
-0.07%
$ 2.33 million $ 206,359
5:02 AM $ 0.00232
-0.48%
$ 2.33 million $ 206,469
5:01 AM $ 0.00233
-0.08%
$ 2.33 million $ 206,450
5:00 AM $ 0.00233
+0.58%
$ 2.33 million $ 204,018
4:59 AM $ 0.00232
-0.01%
$ 2.32 million $ 204,052
4:58 AM $ 0.00232
+0.02%
$ 2.32 million $ 204,030
4:57 AM $ 0.00232
-0.02%
$ 2.32 million $ 203,967
4:56 AM $ 0.00232
-0.52%
$ 2.32 million $ 203,967
4:55 AM $ 0.00233
+0.02%
$ 2.32 million $ 203,870
4:54 AM $ 0.00233
-0.03%
$ 2.33 million $ 203,848
4:53 AM $ 0.00233
+0.16%
$ 2.33 million $ 204,336
4:52 AM $ 0.00233
+0.06%
$ 2.33 million $ 206,110
4:51 AM $ 0.00233
-0.02%
$ 2.33 million $ 206,134
4:50 AM $ 0.00233
-0.05%
$ 2.33 million $ 206,144
4:49 AM $ 0.00233
-0.05%
$ 2.33 million $ 206,094
4:48 AM $ 0.00233
+0.51%
$ 2.33 million $ 206,049
4:47 AM $ 0.00232
+0.00%
$ 2.33 million $ 206,018
4:46 AM $ 0.00232
-0.12%
$ 2.33 million $ 205,943
4:45 AM $ 0.00232
+0.05%
$ 2.33 million $ 205,922
4:44 AM $ 0.00232
+0.08%
$ 2.32 million $ 205,931
4:43 AM $ 0.00232
-0.08%
$ 2.32 million $ 205,931