IDEX Historical Data

IDEX Page 17
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.00145
+0.00%
$ 1.44 million $ 63,718
4:05 PM $ 0.00145
+0.00%
$ 1.44 million $ 63,718
4:04 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,718
4:03 PM $ 0.00145
-0.20%
$ 1.45 million $ 63,687
4:02 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,687
4:01 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,687
4:00 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,687
3:59 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,687
3:58 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,687
3:57 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,687
3:56 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,687
3:55 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,687
3:54 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,687
3:53 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,687
3:52 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,690
3:51 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,690
3:50 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,690
3:49 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,690
3:48 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,690
3:47 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,690
3:46 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,690
3:45 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,690
3:44 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,690
3:43 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,690
3:42 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,690
3:41 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,690
3:40 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,690
3:39 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,690
3:38 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,690
3:37 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,690
3:36 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,690
3:35 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,702
3:34 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,706
3:33 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,708
3:32 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,708
3:31 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,708
3:30 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,708
3:29 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,708
3:28 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,709
3:27 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,709
3:26 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,709
3:25 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,709
3:24 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,709
3:23 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,709
3:22 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,709
3:21 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,709
3:20 PM $ 0.00145
-0.14%
$ 1.45 million $ 63,709
3:19 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,768
3:18 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,768
3:17 PM $ 0.00146
+0.00%
$ 1.46 million $ 63,768