IDEX Historical Data

IDEX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.00138
+0.30%
$ 1.38 million $ 27,587
Jun 30, 12 AM $ 0.00138
-0.45%
$ 1.38 million $ 30,544
Jun 29, 11 PM $ 0.00138
+0.05%
$ 1.38 million $ 28,481
Jun 29, 10 PM $ 0.00138
-0.38%
$ 1.38 million $ 29,030
Jun 29, 9 PM $ 0.00139
+0.48%
$ 1.39 million $ 30,079
Jun 29, 8 PM $ 0.00138
+0.06%
$ 1.38 million $ 29,962
Jun 29, 7 PM $ 0.00138
-0.13%
$ 1.38 million $ 37,535
Jun 29, 6 PM $ 0.00138
-0.40%
$ 1.38 million $ 43,088
Jun 29, 5 PM $ 0.00139
-0.29%
$ 1.39 million $ 42,122
Jun 29, 4 PM $ 0.00139
+0.17%
$ 1.39 million $ 39,446
Jun 29, 3 PM $ 0.00139
+0.69%
$ 1.39 million $ 39,577
Jun 29, 2 PM $ 0.00138
+0.73%
$ 1.38 million $ 37,812
Jun 29, 1 PM $ 0.00137
-0.60%
$ 1.37 million $ 36,417
Jun 29, 12 PM $ 0.00138
-0.68%
$ 1.38 million $ 36,573
Jun 29, 11 AM $ 0.00139
+0.03%
$ 1.39 million $ 33,549
Jun 29, 10 AM $ 0.00139
+1.36%
$ 1.39 million $ 35,871
Jun 29, 9 AM $ 0.00137
-0.69%
$ 1.37 million $ 36,588
Jun 29, 8 AM $ 0.00138
-1.39%
$ 1.38 million $ 36,311
Jun 29, 7 AM $ 0.0014
+1.30%
$ 1.4 million $ 34,765
Jun 29, 6 AM $ 0.00138
-0.01%
$ 1.38 million $ 34,260
Jun 29, 5 AM $ 0.00138
+0.10%
$ 1.38 million $ 31,776
Jun 29, 4 AM $ 0.00138
+0.02%
$ 1.38 million $ 31,779
Jun 29, 3 AM $ 0.00138
+0.02%
$ 1.38 million $ 31,906
Jun 29, 2 AM $ 0.00138
+0.75%
$ 1.38 million $ 33,329
Jun 29, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 32,275
Jun 29, 12 AM $ 0.00137
+0.04%
$ 1.37 million $ 32,224
Jun 28, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 36,411
Jun 28, 10 PM $ 0.00137
-0.72%
$ 1.37 million $ 36,075
Jun 28, 9 PM $ 0.00138
+1.46%
$ 1.38 million $ 34,163
Jun 28, 8 PM $ 0.00136
+0.22%
$ 1.36 million $ 35,720
Jun 28, 7 PM $ 0.00135
+0.10%
$ 1.35 million $ 33,223
Jun 28, 6 PM $ 0.00135
+0.34%
$ 1.35 million $ 26,480
Jun 28, 5 PM $ 0.00135
-0.99%
$ 1.35 million $ 27,025
Jun 28, 4 PM $ 0.00136
+0.78%
$ 1.36 million $ 27,311
Jun 28, 3 PM $ 0.00135
+1.65%
$ 1.35 million $ 28,648
Jun 28, 2 PM $ 0.00133
-0.57%
$ 1.33 million $ 24,913
Jun 28, 1 PM $ 0.00134
+0.17%
$ 1.34 million $ 25,846
Jun 28, 12 PM $ 0.00134
+0.14%
$ 1.34 million $ 26,354
Jun 28, 11 AM $ 0.00133
+0.58%
$ 1.33 million $ 26,371
Jun 28, 10 AM $ 0.00133
+0.15%
$ 1.33 million $ 24,948
Jun 28, 9 AM $ 0.00132
+0.08%
$ 1.32 million $ 24,471
Jun 28, 8 AM $ 0.00132
-0.65%
$ 1.32 million $ 25,301
Jun 28, 7 AM $ 0.00133
+0.20%
$ 1.33 million $ 28,110
Jun 28, 6 AM $ 0.00133
+0.51%
$ 1.33 million $ 29,640
Jun 28, 5 AM $ 0.00132
-0.46%
$ 1.32 million $ 29,594
Jun 28, 4 AM $ 0.00133
+1.29%
$ 1.33 million $ 30,433
Jun 28, 3 AM $ 0.00131
-2.87%
$ 1.31 million $ 31,246
Jun 28, 2 AM $ 0.00135
+0.92%
$ 1.35 million $ 30,256
Jun 28, 1 AM $ 0.00134
+0.73%
$ 1.34 million $ 29,633
Jun 28, 12 AM $ 0.00133
+0.19%
$ 1.33 million $ 32,161