Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 PM $0.000908
-0.56%
$907,550 $164,611
Sep 4, 9 PM $0.000913
+0.14%
$912,626 $165,556
Sep 4, 8 PM $0.000911
+0.66%
$911,365 $164,576
Sep 4, 7 PM $0.000905
-2.28%
$905,381 $164,442
Sep 4, 6 PM $0.000926
-1.13%
$926,491 $166,977
Sep 4, 5 PM $0.000937
-0.50%
$937,049 $169,003
Sep 4, 4 PM $0.000942
+3.19%
$941,743 $170,736
Sep 4, 3 PM $0.000913
-2.06%
$912,615 $162,490
Sep 4, 2 PM $0.000932
+1.54%
$931,775 $164,952
Sep 4, 1 PM $0.000918
+0.39%
$917,643 $162,294
Sep 4, 12 PM $0.000914
-4.09%
$914,078 $158,007
Sep 4, 11 AM $0.000953
-5.40%
$952,843 $159,573
Sep 4, 10 AM $0.00101
-3.61%
$1.01 million $166,829
Sep 4, 9 AM $0.00104
-3.41%
$1.04 million $162,966
Sep 4, 8 AM $0.00107
-6.41%
$1.07 million $151,237
Sep 4, 7 AM $0.00117
+16.44%
$1.17 million $117,631
Sep 4, 6 AM $0.000994
-11.29%
$994,375 $67,045
Sep 4, 5 AM $0.00105
+17.04%
$1.05 million $49,178
Sep 4, 4 AM $0.0009
+1.76%
$899,663 $22,754
Sep 4, 3 AM $0.000884
-0.21%
$884,061 $15,676
Sep 4, 2 AM $0.000886
+1.51%
$885,933 $16,456
Sep 4, 1 AM $0.000873
-0.62%
$872,731 $15,612
Sep 4, 12 AM $0.000878
+0.00%
$878,215 $18,018
Sep 3, 11 PM $0.000878
+1.58%
$878,227 $18,031
Sep 3, 10 PM $0.000865
-0.80%
$864,574 $18,033
Sep 3, 9 PM $0.000872
-0.11%
$871,562 $18,406
Sep 3, 8 PM $0.000873
-1.12%
$872,533 $18,174
Sep 3, 7 PM $0.000882
-1.13%
$882,392 $18,226
Sep 3, 6 PM $0.000892
-0.83%
$892,460 $17,719
Sep 3, 5 PM $0.0009
+4.60%
$899,951 $18,069
Sep 3, 4 PM $0.00085
-2.32%
$850,366 $14,219
Sep 3, 3 PM $0.000871
+3.67%
$870,595 $15,188
Sep 3, 2 PM $0.000842
-0.49%
$841,899 $12,996
Sep 3, 1 PM $0.000837
-0.50%
$836,692 $11,717
Sep 3, 12 PM $0.000841
-3.35%
$840,899 $11,828
Sep 3, 11 AM $0.00087
+1.56%
$870,068 $9,530
Sep 3, 10 AM $0.000857
+0.94%
$856,676 $9,371
Sep 3, 9 AM $0.000849
-1.25%
$848,864 $9,118
Sep 3, 8 AM $0.00086
+0.94%
$859,591 $6,014
Sep 3, 7 AM $0.000852
-3.75%
$851,568 $5,949
Sep 3, 6 AM $0.000885
+0.01%
$884,744 $6,824
Sep 3, 5 AM $0.000885
+1.00%
$884,678 $6,824
Sep 3, 4 AM $0.000876
+2.03%
$875,956 $6,814
Sep 3, 3 AM $0.000859
-1.84%
$858,519 $6,668
Sep 3, 2 AM $0.000875
+1.80%
$874,597 $6,330
Sep 3, 1 AM $0.000859
-1.56%
$859,104 $6,650
Sep 3, 12 AM $0.000873
+0.95%
$872,742 $9,704
Sep 2, 11 PM $0.000865
-0.05%
$864,501 $9,615
Sep 2, 10 PM $0.000865
+0.81%
$864,934 $9,655
Sep 2, 9 PM $0.000858
+2.94%
$857,950 $9,561