IDEX Historical Data

IDEX Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.00194
+1.07%
$ 1.94 million $ 270,706
May 10, 1 PM $ 0.00192
+0.21%
$ 1.92 million $ 268,079
May 10, 12 PM $ 0.00192
-0.16%
$ 1.92 million $ 270,137
May 10, 11 AM $ 0.00192
-1.06%
$ 1.92 million $ 270,461
May 10, 10 AM $ 0.00194
+0.15%
$ 1.94 million $ 267,392
May 10, 9 AM $ 0.00194
+0.25%
$ 1.94 million $ 265,795
May 10, 8 AM $ 0.00193
+0.86%
$ 1.93 million $ 262,935
May 10, 7 AM $ 0.00192
-0.93%
$ 1.92 million $ 259,190
May 10, 6 AM $ 0.00193
-0.23%
$ 1.93 million $ 256,208
May 10, 5 AM $ 0.00194
-0.09%
$ 1.94 million $ 256,703
May 10, 4 AM $ 0.00194
-0.14%
$ 1.94 million $ 257,922
May 10, 3 AM $ 0.00194
+0.32%
$ 1.94 million $ 258,713
May 10, 2 AM $ 0.00194
-0.19%
$ 1.94 million $ 259,952
May 10, 1 AM $ 0.00195
-0.81%
$ 1.95 million $ 253,793
May 10, 12 AM $ 0.00196
+0.07%
$ 1.96 million $ 257,164
May 9, 11 PM $ 0.00196
-0.04%
$ 1.96 million $ 257,887
May 9, 10 PM $ 0.00196
+0.14%
$ 1.96 million $ 258,348
May 9, 9 PM $ 0.00196
-0.34%
$ 1.96 million $ 257,608
May 9, 8 PM $ 0.00197
-1.66%
$ 1.97 million $ 241,202
May 9, 7 PM $ 0.002
+0.18%
$ 2 million $ 252,603
May 9, 6 PM $ 0.002
-0.16%
$ 2 million $ 249,004
May 9, 5 PM $ 0.002
+1.24%
$ 2 million $ 164,572
May 9, 4 PM $ 0.00197
+1.02%
$ 1.97 million $ 161,077
May 9, 3 PM $ 0.00195
+0.24%
$ 1.95 million $ 162,469
May 9, 2 PM $ 0.00195
-0.26%
$ 1.95 million $ 162,499
May 9, 1 PM $ 0.00195
+0.18%
$ 1.95 million $ 163,405
May 9, 12 PM $ 0.00195
-0.40%
$ 1.95 million $ 167,633
May 9, 11 AM $ 0.00196
+0.43%
$ 1.96 million $ 168,274
May 9, 10 AM $ 0.00195
-0.59%
$ 1.95 million $ 167,469
May 9, 9 AM $ 0.00196
+0.84%
$ 1.96 million $ 170,885
May 9, 8 AM $ 0.00195
+0.94%
$ 1.95 million $ 167,876
May 9, 7 AM $ 0.00193
-0.08%
$ 1.93 million $ 171,120
May 9, 6 AM $ 0.00193
-0.23%
$ 1.93 million $ 174,930
May 9, 5 AM $ 0.00193
+0.10%
$ 1.93 million $ 176,271
May 9, 4 AM $ 0.00193
+0.15%
$ 1.93 million $ 178,014
May 9, 3 AM $ 0.00193
+0.49%
$ 1.93 million $ 179,548
May 9, 2 AM $ 0.00192
+0.01%
$ 1.92 million $ 176,332
May 9, 1 AM $ 0.00192
+0.40%
$ 1.92 million $ 174,860
May 9, 12 AM $ 0.00191
-0.52%
$ 1.91 million $ 174,188
May 8, 11 PM $ 0.00192
-0.71%
$ 1.92 million $ 177,695
May 8, 10 PM $ 0.00194
-0.74%
$ 1.94 million $ 176,762
May 8, 9 PM $ 0.00195
+1.70%
$ 1.95 million $ 174,311
May 8, 8 PM $ 0.00192
+0.79%
$ 1.92 million $ 170,871
May 8, 7 PM $ 0.0019
-0.51%
$ 1.9 million $ 167,600
May 8, 6 PM $ 0.00191
-0.82%
$ 1.91 million $ 163,955
May 8, 5 PM $ 0.00193
+1.07%
$ 1.93 million $ 170,099
May 8, 4 PM $ 0.00191
-0.16%
$ 1.91 million $ 167,949
May 8, 3 PM $ 0.00191
+0.39%
$ 1.91 million $ 172,799
May 8, 2 PM $ 0.00191
+0.09%
$ 1.91 million $ 174,850
May 8, 1 PM $ 0.0019
+1.70%
$ 1.9 million $ 173,052