IDEX Historical Data

IDEX Page 18
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.00232
-0.27%
$ 2.32 million $ 210,288
6:25 AM $ 0.00232
-0.05%
$ 2.32 million $ 210,246
6:24 AM $ 0.00232
+0.02%
$ 2.32 million $ 210,137
6:23 AM $ 0.00232
-0.25%
$ 2.32 million $ 210,103
6:22 AM $ 0.00233
+0.06%
$ 2.32 million $ 210,333
6:21 AM $ 0.00233
+0.01%
$ 2.32 million $ 210,304
6:20 AM $ 0.00233
+0.31%
$ 2.32 million $ 210,510
6:19 AM $ 0.00232
-0.01%
$ 2.32 million $ 210,548
6:18 AM $ 0.00232
+0.00%
$ 2.32 million $ 210,572
6:17 AM $ 0.00232
+0.02%
$ 2.32 million $ 210,608
6:16 AM $ 0.00232
-0.13%
$ 2.32 million $ 210,469
6:15 AM $ 0.00232
+0.40%
$ 2.32 million $ 210,616
6:14 AM $ 0.00231
+0.00%
$ 2.31 million $ 210,616
6:13 AM $ 0.00231
+0.01%
$ 2.31 million $ 210,672
6:12 AM $ 0.00231
-0.17%
$ 2.31 million $ 210,696
6:11 AM $ 0.00232
-0.09%
$ 2.31 million $ 210,711
6:10 AM $ 0.00232
+0.18%
$ 2.31 million $ 210,650
6:09 AM $ 0.00231
+0.00%
$ 2.31 million $ 210,660
6:08 AM $ 0.00231
-0.22%
$ 2.31 million $ 210,670
6:07 AM $ 0.00232
-0.04%
$ 2.31 million $ 210,680
6:06 AM $ 0.00232
-0.25%
$ 2.31 million $ 210,596
6:05 AM $ 0.00232
+0.07%
$ 2.31 million $ 210,594
6:04 AM $ 0.00232
+0.28%
$ 2.32 million $ 210,754
6:03 AM $ 0.00231
-0.37%
$ 2.32 million $ 210,678
6:02 AM $ 0.00232
+0.24%
$ 2.32 million $ 210,690
6:01 AM $ 0.00232
-0.02%
$ 2.32 million $ 210,690
6:00 AM $ 0.00232
+0.03%
$ 2.32 million $ 210,624
5:59 AM $ 0.00233
+0.03%
$ 2.33 million $ 210,525
5:58 AM $ 0.00232
-0.04%
$ 2.33 million $ 210,471
5:57 AM $ 0.00233
+0.00%
$ 2.33 million $ 209,529
5:56 AM $ 0.00233
+0.12%
$ 2.33 million $ 209,564
5:55 AM $ 0.00232
-0.03%
$ 2.33 million $ 209,610
5:54 AM $ 0.00232
+0.07%
$ 2.32 million $ 209,601
5:53 AM $ 0.00232
+0.01%
$ 2.32 million $ 209,492
5:52 AM $ 0.00232
-0.23%
$ 2.32 million $ 209,444
5:51 AM $ 0.00233
+0.03%
$ 2.32 million $ 209,500
5:50 AM $ 0.00233
+0.30%
$ 2.32 million $ 209,475
5:49 AM $ 0.00232
-0.05%
$ 2.32 million $ 209,455
5:48 AM $ 0.00233
+0.05%
$ 2.32 million $ 209,457
5:47 AM $ 0.00233
-0.03%
$ 2.32 million $ 209,474
5:46 AM $ 0.00233
+0.25%
$ 2.32 million $ 209,388
5:45 AM $ 0.00232
-0.27%
$ 2.32 million $ 209,388
5:44 AM $ 0.00232
+0.14%
$ 2.32 million $ 209,388
5:43 AM $ 0.00232
+0.06%
$ 2.32 million $ 209,388
5:42 AM $ 0.00232
-0.32%
$ 2.32 million $ 209,320
5:41 AM $ 0.00233
+0.39%
$ 2.32 million $ 209,118
5:40 AM $ 0.00232
-0.13%
$ 2.32 million $ 208,724
5:39 AM $ 0.00232
-0.56%
$ 2.32 million $ 208,686
5:38 AM $ 0.00233
+0.59%
$ 2.32 million $ 208,624
5:37 AM $ 0.00233
+0.24%
$ 2.32 million $ 208,489