IDEX Historical Data

IDEX Page 18
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.00142
+0.00%
$ 1.42 million $ 62,117
4:30 PM $ 0.00142
+0.00%
$ 1.42 million $ 62,117
4:29 PM $ 0.00142
+0.00%
$ 1.42 million $ 62,117
4:28 PM $ 0.00142
+0.00%
$ 1.42 million $ 62,117
4:27 PM $ 0.00142
+0.00%
$ 1.42 million $ 62,118
4:26 PM $ 0.00142
+0.00%
$ 1.42 million $ 62,118
4:25 PM $ 0.00142
+0.00%
$ 1.42 million $ 62,118
4:24 PM $ 0.00142
+0.00%
$ 1.42 million $ 62,114
4:23 PM $ 0.00142
+0.00%
$ 1.42 million $ 62,114
4:22 PM $ 0.00142
+0.00%
$ 1.42 million $ 62,114
4:21 PM $ 0.00142
+0.00%
$ 1.42 million $ 62,114
4:20 PM $ 0.00142
+0.00%
$ 1.42 million $ 62,114
4:19 PM $ 0.00142
+0.00%
$ 1.42 million $ 62,117
4:18 PM $ 0.00142
+0.00%
$ 1.42 million $ 62,117
4:17 PM $ 0.00142
+0.00%
$ 1.42 million $ 62,117
4:16 PM $ 0.00142
+0.00%
$ 1.42 million $ 62,117
4:15 PM $ 0.00142
+0.00%
$ 1.42 million $ 62,117
4:14 PM $ 0.00142
+0.00%
$ 1.42 million $ 62,118
4:13 PM $ 0.00142
+0.00%
$ 1.42 million $ 62,118
4:12 PM $ 0.00142
+0.00%
$ 1.42 million $ 62,118
4:11 PM $ 0.00142
+0.00%
$ 1.42 million $ 62,118
4:10 PM $ 0.00142
-1.72%
$ 1.42 million $ 63,207
4:09 PM $ 0.00144
+0.00%
$ 1.44 million $ 63,207
4:08 PM $ 0.00144
+0.00%
$ 1.44 million $ 63,207
4:07 PM $ 0.00144
-0.57%
$ 1.44 million $ 63,207
4:06 PM $ 0.00145
+0.00%
$ 1.44 million $ 63,718
4:05 PM $ 0.00145
+0.00%
$ 1.44 million $ 63,718
4:04 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,718
4:03 PM $ 0.00145
-0.20%
$ 1.45 million $ 63,687
4:02 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,687
4:01 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,687
4:00 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,687
3:59 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,687
3:58 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,687
3:57 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,687
3:56 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,687
3:55 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,687
3:54 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,687
3:53 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,687
3:52 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,690
3:51 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,690
3:50 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,690
3:49 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,690
3:48 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,690
3:47 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,690
3:46 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,690
3:45 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,690
3:44 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,690
3:43 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,690
3:42 PM $ 0.00145
+0.00%
$ 1.45 million $ 63,690