IDEX Historical Data

IDEX Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0019
+1.70%
$ 1.9 million $ 173,052
May 8, 12 PM $ 0.00187
-0.87%
$ 1.87 million $ 171,827
May 8, 11 AM $ 0.00189
-1.22%
$ 1.89 million $ 162,806
May 8, 10 AM $ 0.00191
+1.01%
$ 1.91 million $ 164,237
May 8, 9 AM $ 0.00189
-0.85%
$ 1.89 million $ 160,427
May 8, 8 AM $ 0.00191
+0.45%
$ 1.91 million $ 175,323
May 8, 7 AM $ 0.0019
-0.36%
$ 1.9 million $ 175,406
May 8, 6 AM $ 0.00191
+0.66%
$ 1.91 million $ 173,919
May 8, 5 AM $ 0.00189
-1.29%
$ 1.89 million $ 174,129
May 8, 4 AM $ 0.00192
+2.02%
$ 1.92 million $ 178,910
May 8, 3 AM $ 0.00188
+0.12%
$ 1.88 million $ 177,491
May 8, 2 AM $ 0.00188
-0.31%
$ 1.88 million $ 178,639
May 8, 1 AM $ 0.00188
-0.19%
$ 1.88 million $ 180,911
May 8, 12 AM $ 0.00189
+0.48%
$ 1.89 million $ 181,023
May 7, 11 PM $ 0.00188
+0.23%
$ 1.88 million $ 175,160
May 7, 10 PM $ 0.00187
+0.24%
$ 1.87 million $ 176,003
May 7, 9 PM $ 0.00187
+0.42%
$ 1.87 million $ 180,390
May 7, 8 PM $ 0.00186
+0.15%
$ 1.86 million $ 188,544
May 7, 7 PM $ 0.00186
-0.19%
$ 1.86 million $ 188,363
May 7, 6 PM $ 0.00186
-1.23%
$ 1.86 million $ 194,479
May 7, 5 PM $ 0.00189
+0.19%
$ 1.89 million $ 193,150
May 7, 4 PM $ 0.00188
-0.23%
$ 1.88 million $ 191,256
May 7, 3 PM $ 0.00189
-0.57%
$ 1.89 million $ 179,688
May 7, 2 PM $ 0.0019
+0.01%
$ 1.9 million $ 184,212
May 7, 1 PM $ 0.0019
+0.09%
$ 1.9 million $ 189,167
May 7, 12 PM $ 0.0019
-0.50%
$ 1.9 million $ 191,790
May 7, 11 AM $ 0.0019
+0.26%
$ 1.9 million $ 191,622
May 7, 10 AM $ 0.0019
+0.85%
$ 1.9 million $ 192,937
May 7, 9 AM $ 0.00188
+0.12%
$ 1.88 million $ 195,772
May 7, 8 AM $ 0.00188
-0.06%
$ 1.88 million $ 193,573
May 7, 7 AM $ 0.00188
+0.26%
$ 1.88 million $ 193,311
May 7, 6 AM $ 0.00188
-0.15%
$ 1.88 million $ 176,854
May 7, 5 AM $ 0.00188
+0.48%
$ 1.88 million $ 189,874
May 7, 4 AM $ 0.00187
-0.37%
$ 1.87 million $ 190,016
May 7, 3 AM $ 0.00188
-0.08%
$ 1.88 million $ 189,889
May 7, 2 AM $ 0.00188
+0.08%
$ 1.88 million $ 187,410
May 7, 1 AM $ 0.00188
+0.37%
$ 1.88 million $ 191,595
May 7, 12 AM $ 0.00187
-0.28%
$ 1.87 million $ 192,662
May 6, 11 PM $ 0.00188
+0.14%
$ 1.88 million $ 199,110
May 6, 10 PM $ 0.00187
+0.70%
$ 1.87 million $ 200,621
May 6, 9 PM $ 0.00186
-0.35%
$ 1.86 million $ 196,442
May 6, 8 PM $ 0.00187
+0.12%
$ 1.87 million $ 193,538
May 6, 7 PM $ 0.00187
-0.52%
$ 1.87 million $ 194,156
May 6, 6 PM $ 0.00187
+0.01%
$ 1.87 million $ 195,964
May 6, 5 PM $ 0.00187
+0.30%
$ 1.87 million $ 192,287
May 6, 4 PM $ 0.00187
-0.11%
$ 1.87 million $ 193,634
May 6, 3 PM $ 0.00187
+0.20%
$ 1.87 million $ 193,352
May 6, 2 PM $ 0.00187
-1.31%
$ 1.87 million $ 193,270
May 6, 1 PM $ 0.00189
-1.32%
$ 1.89 million $ 187,649
May 6, 12 PM $ 0.00192
+0.41%
$ 1.92 million $ 183,682