Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 PM $0.000858
+2.94%
$857,950 $9,561
Sep 2, 8 PM $0.000833
-2.10%
$833,479 $9,052
Sep 2, 7 PM $0.000851
+1.66%
$851,342 $9,547
Sep 2, 6 PM $0.000837
-3.75%
$837,407 $9,362
Sep 2, 5 PM $0.000872
+0.58%
$872,010 $10,507
Sep 2, 4 PM $0.000867
+2.90%
$866,998 $12,252
Sep 2, 3 PM $0.000843
+1.19%
$842,564 $11,899
Sep 2, 2 PM $0.000833
-3.21%
$832,643 $10,982
Sep 2, 1 PM $0.00086
+1.57%
$860,296 $11,200
Sep 2, 12 PM $0.000847
-2.36%
$846,975 $11,887
Sep 2, 11 AM $0.000867
+0.94%
$867,436 $11,952
Sep 2, 10 AM $0.000859
-0.05%
$859,345 $11,396
Sep 2, 9 AM $0.00086
+2.19%
$859,738 $11,426
Sep 2, 8 AM $0.000841
-0.96%
$841,273 $11,807
Sep 2, 7 AM $0.000849
-0.95%
$849,397 $12,091
Sep 2, 6 AM $0.000858
-0.14%
$857,567 $12,282
Sep 2, 5 AM $0.000859
-0.91%
$858,750 $12,792
Sep 2, 4 AM $0.000867
+0.11%
$866,666 $13,204
Sep 2, 3 AM $0.000866
-0.36%
$865,737 $14,844
Sep 2, 2 AM $0.000869
+7.13%
$868,874 $14,964
Sep 2, 1 AM $0.000811
-2.98%
$811,030 $13,549
Sep 2, 12 AM $0.000836
-2.08%
$835,976 $12,328
Sep 1, 11 PM $0.000854
-3.35%
$853,719 $14,060
Sep 1, 10 PM $0.000883
-0.03%
$883,274 $13,792
Sep 1, 9 PM $0.000884
+0.24%
$883,512 $13,829
Sep 1, 8 PM $0.000881
-0.52%
$881,415 $14,203
Sep 1, 7 PM $0.000886
+0.19%
$886,051 $14,105
Sep 1, 6 PM $0.000884
-0.08%
$884,338 $14,686
Sep 1, 5 PM $0.000884
+3.89%
$884,283 $15,403
Sep 1, 4 PM $0.000858
-2.97%
$858,380 $15,114
Sep 1, 3 PM $0.000885
-1.41%
$884,690 $14,228
Sep 1, 2 PM $0.000897
-1.12%
$897,353 $15,726
Sep 1, 1 PM $0.000907
+4.23%
$907,490 $15,750
Sep 1, 12 PM $0.000871
-1.81%
$870,624 $14,731
Sep 1, 11 AM $0.000887
-1.57%
$886,689 $14,972
Sep 1, 10 AM $0.000901
+1.63%
$900,799 $15,482
Sep 1, 9 AM $0.000886
+0.58%
$886,370 $15,462
Sep 1, 8 AM $0.000881
-1.13%
$881,267 $17,804
Sep 1, 7 AM $0.000891
+0.93%
$891,326 $18,930
Sep 1, 6 AM $0.000883
+0.12%
$883,076 $18,470
Sep 1, 5 AM $0.000882
-0.97%
$881,985 $22,067
Sep 1, 4 AM $0.000891
-0.90%
$890,617 $21,903
Sep 1, 3 AM $0.000899
+2.25%
$898,731 $21,801
Sep 1, 2 AM $0.000879
+0.39%
$878,973 $20,923
Sep 1, 1 AM $0.000876
-2.29%
$875,529 $22,199
Sep 1, 12 AM $0.000896
-0.10%
$896,066 $22,336
Aug 31, 11 PM $0.000897
+0.94%
$896,915 $22,290
Aug 31, 10 PM $0.000889
+1.88%
$888,541 $22,876
Aug 31, 9 PM $0.000872
-2.16%
$872,113 $25,424
Aug 31, 8 PM $0.000891
+1.13%
$891,348 $26,291