IDEX Historical Data

IDEX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.00133
+0.19%
$ 1.33 million $ 32,161
Jun 27, 11 PM $ 0.00133
-0.53%
$ 1.33 million $ 30,891
Jun 27, 10 PM $ 0.00133
-0.52%
$ 1.33 million $ 31,119
Jun 27, 9 PM $ 0.00134
+1.18%
$ 1.34 million $ 31,975
Jun 27, 8 PM $ 0.00132
+0.20%
$ 1.32 million $ 31,682
Jun 27, 7 PM $ 0.00132
-1.46%
$ 1.32 million $ 27,993
Jun 27, 6 PM $ 0.00134
+0.72%
$ 1.34 million $ 25,764
Jun 27, 5 PM $ 0.00133
-0.39%
$ 1.33 million $ 25,445
Jun 27, 4 PM $ 0.00134
+0.58%
$ 1.34 million $ 27,986
Jun 27, 3 PM $ 0.00133
-1.22%
$ 1.33 million $ 26,420
Jun 27, 2 PM $ 0.00135
-0.71%
$ 1.35 million $ 26,822
Jun 27, 1 PM $ 0.00135
+1.11%
$ 1.35 million $ 27,657
Jun 27, 12 PM $ 0.00134
-0.68%
$ 1.34 million $ 23,443
Jun 27, 11 AM $ 0.00135
+0.19%
$ 1.35 million $ 23,475
Jun 27, 10 AM $ 0.00135
-0.40%
$ 1.35 million $ 22,168
Jun 27, 9 AM $ 0.00135
-0.22%
$ 1.35 million $ 25,174
Jun 27, 8 AM $ 0.00135
+0.73%
$ 1.35 million $ 24,609
Jun 27, 7 AM $ 0.00134
+0.19%
$ 1.34 million $ 23,300
Jun 27, 6 AM $ 0.00134
+0.01%
$ 1.34 million $ 21,738
Jun 27, 5 AM $ 0.00134
-0.27%
$ 1.34 million $ 21,512
Jun 27, 4 AM $ 0.00135
+1.12%
$ 1.35 million $ 21,311
Jun 27, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 23,311
Jun 27, 2 AM $ 0.00133
+0.69%
$ 1.33 million $ 24,193
Jun 27, 1 AM $ 0.00132
-0.08%
$ 1.32 million $ 24,355
Jun 27, 12 AM $ 0.00132
+0.71%
$ 1.32 million $ 26,054
Jun 26, 11 PM $ 0.00131
+1.06%
$ 1.31 million $ 21,202
Jun 26, 10 PM $ 0.0013
-1.07%
$ 1.3 million $ 19,920
Jun 26, 9 PM $ 0.00131
+1.26%
$ 1.31 million $ 20,521
Jun 26, 8 PM $ 0.0013
+0.15%
$ 1.3 million $ 18,505
Jun 26, 7 PM $ 0.0013
+1.06%
$ 1.3 million $ 18,311
Jun 26, 6 PM $ 0.00128
-0.77%
$ 1.28 million $ 21,099
Jun 26, 5 PM $ 0.00129
-0.23%
$ 1.29 million $ 20,204
Jun 26, 4 PM $ 0.00129
+0.64%
$ 1.29 million $ 39,964
Jun 26, 3 PM $ 0.00129
+0.01%
$ 1.29 million $ 44,528
Jun 26, 2 PM $ 0.00129
+0.16%
$ 1.29 million $ 44,532
Jun 26, 1 PM $ 0.00128
-0.56%
$ 1.28 million $ 44,821
Jun 26, 12 PM $ 0.00129
-0.34%
$ 1.29 million $ 45,281
Jun 26, 11 AM $ 0.0013
+0.34%
$ 1.3 million $ 46,126
Jun 26, 10 AM $ 0.00129
+0.32%
$ 1.29 million $ 46,381
Jun 26, 9 AM $ 0.00129
+0.24%
$ 1.29 million $ 44,282
Jun 26, 8 AM $ 0.00128
+0.36%
$ 1.28 million $ 43,815
Jun 26, 7 AM $ 0.00128
+0.44%
$ 1.28 million $ 43,457
Jun 26, 6 AM $ 0.00127
+0.01%
$ 1.27 million $ 42,980
Jun 26, 5 AM $ 0.00127
+0.16%
$ 1.27 million $ 43,268
Jun 26, 4 AM $ 0.00128
-0.11%
$ 1.28 million $ 44,520
Jun 26, 3 AM $ 0.00128
+0.01%
$ 1.28 million $ 44,343
Jun 26, 2 AM $ 0.00128
-1.47%
$ 1.28 million $ 43,643
Jun 26, 1 AM $ 0.0013
+1.53%
$ 1.3 million $ 42,448
Jun 26, 12 AM $ 0.00128
+0.01%
$ 1.28 million $ 40,423
Jun 25, 11 PM $ 0.00128
-0.28%
$ 1.28 million $ 41,260