IDEX Historical Data

IDEX Page 19
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.0023
+0.10%
$ 2.31 million $ 212,147
7:19 AM $ 0.0023
-0.21%
$ 2.3 million $ 212,102
7:18 AM $ 0.0023
-0.10%
$ 2.3 million $ 212,077
7:17 AM $ 0.00231
-0.88%
$ 2.3 million $ 212,133
7:16 AM $ 0.00233
-0.08%
$ 2.3 million $ 213,665
7:15 AM $ 0.00233
-0.25%
$ 2.3 million $ 213,641
7:14 AM $ 0.00234
+0.47%
$ 2.34 million $ 213,615
7:13 AM $ 0.00232
+0.01%
$ 2.34 million $ 213,665
7:12 AM $ 0.00232
-0.24%
$ 2.34 million $ 213,578
7:11 AM $ 0.00233
+0.27%
$ 2.34 million $ 213,544
7:10 AM $ 0.00232
-0.17%
$ 2.34 million $ 213,643
7:09 AM $ 0.00233
-0.28%
$ 2.33 million $ 213,607
7:08 AM $ 0.00233
-0.01%
$ 2.33 million $ 213,712
7:07 AM $ 0.00233
+0.10%
$ 2.33 million $ 213,738
7:06 AM $ 0.00233
-0.02%
$ 2.33 million $ 213,715
7:05 AM $ 0.00233
+0.09%
$ 2.33 million $ 213,388
7:04 AM $ 0.00233
+0.27%
$ 2.33 million $ 213,388
7:03 AM $ 0.00232
-0.04%
$ 2.33 million $ 213,334
7:02 AM $ 0.00233
-0.45%
$ 2.33 million $ 213,331
7:01 AM $ 0.00234
-0.17%
$ 2.33 million $ 213,319
7:00 AM $ 0.00234
-0.03%
$ 2.33 million $ 213,527
6:59 AM $ 0.00234
-0.03%
$ 2.34 million $ 213,502
6:58 AM $ 0.00234
+0.09%
$ 2.34 million $ 213,500
6:57 AM $ 0.00234
-0.27%
$ 2.34 million $ 213,402
6:56 AM $ 0.00235
+0.04%
$ 2.34 million $ 213,391
6:55 AM $ 0.00234
+0.37%
$ 2.34 million $ 213,352
6:54 AM $ 0.00234
-0.30%
$ 2.34 million $ 213,353
6:53 AM $ 0.00234
+0.31%
$ 2.34 million $ 213,256
6:52 AM $ 0.00234
-0.08%
$ 2.34 million $ 213,296
6:51 AM $ 0.00234
+0.10%
$ 2.34 million $ 213,363
6:50 AM $ 0.00234
-0.16%
$ 2.34 million $ 213,363
6:49 AM $ 0.00234
+0.32%
$ 2.34 million $ 214,088
6:48 AM $ 0.00234
+0.06%
$ 2.34 million $ 214,028
6:47 AM $ 0.00233
+0.85%
$ 2.34 million $ 213,925
6:46 AM $ 0.00231
-0.04%
$ 2.34 million $ 212,615
6:45 AM $ 0.00232
-0.22%
$ 2.34 million $ 212,653
6:44 AM $ 0.00232
-0.60%
$ 2.32 million $ 213,921
6:43 AM $ 0.00233
-0.38%
$ 2.32 million $ 213,940
6:42 AM $ 0.00234
+0.56%
$ 2.32 million $ 213,785
6:41 AM $ 0.00234
+0.43%
$ 2.32 million $ 213,707
6:40 AM $ 0.00233
-0.04%
$ 2.32 million $ 213,626
6:39 AM $ 0.00233
-0.11%
$ 2.33 million $ 213,552
6:38 AM $ 0.00234
+0.05%
$ 2.33 million $ 213,489
6:37 AM $ 0.00233
-0.06%
$ 2.33 million $ 213,508
6:36 AM $ 0.00234
+0.00%
$ 2.33 million $ 213,506
6:35 AM $ 0.00234
-0.48%
$ 2.33 million $ 213,506
6:34 AM $ 0.00235
+0.49%
$ 2.35 million $ 213,475
6:33 AM $ 0.00234
-0.30%
$ 2.35 million $ 213,475
6:32 AM $ 0.00233
+0.64%
$ 2.35 million $ 212,135
6:31 AM $ 0.00232
-0.37%
$ 2.35 million $ 212,121