Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:50 PM $0.000614
+0.00%
$615,320 $118,665
6:49 PM $0.000614
+0.00%
$614,011 $118,665
6:48 PM $0.000614
-0.77%
$614,011 $118,665
6:47 PM $0.000619
-0.01%
$614,011 $119,356
6:46 PM $0.000619
-1.95%
$614,011 $119,367
6:45 PM $0.000631
+0.00%
$614,011 $121,662
6:44 PM $0.00063
-0.01%
$629,914 $121,551
6:43 PM $0.00063
-0.12%
$629,914 $121,543
6:42 PM $0.000631
+0.00%
$629,914 $121,541
6:41 PM $0.000631
+0.00%
$629,914 $121,541
6:40 PM $0.000631
+0.00%
$629,914 $121,541
6:39 PM $0.000631
+0.00%
$630,715 $121,541
6:38 PM $0.000633
+0.00%
$630,715 $121,539
6:37 PM $0.000633
+0.00%
$630,715 $121,539
6:36 PM $0.000633
+0.00%
$630,715 $121,539
6:35 PM $0.000633
-0.12%
$630,715 $121,539
6:34 PM $0.000636
+0.00%
$636,335 $121,527
6:33 PM $0.000636
+0.07%
$636,335 $121,527
6:32 PM $0.000636
+0.00%
$636,335 $121,526
6:31 PM $0.000636
+0.00%
$636,335 $121,509
6:30 PM $0.000636
-0.09%
$636,335 $121,503
6:29 PM $0.000636
+0.00%
$636,380 $121,493
6:28 PM $0.000635
+0.00%
$636,380 $121,491
6:27 PM $0.000635
+0.97%
$636,380 $121,491
6:26 PM $0.000623
+0.01%
$636,380 $119,885
6:25 PM $0.000623
+0.53%
$636,380 $119,746
6:24 PM $0.00062
+0.00%
$620,076 $119,736
6:23 PM $0.00062
+0.38%
$620,076 $119,736
6:22 PM $0.000618
-0.23%
$620,076 $119,405
6:21 PM $0.000619
+0.25%
$620,076 $119,350
6:20 PM $0.000618
-0.07%
$620,076 $118,479
6:19 PM $0.000618
+0.29%
$618,013 $118,279
6:18 PM $0.000615
+0.08%
$618,013 $118,204
6:17 PM $0.000614
+0.37%
$618,013 $118,149
6:16 PM $0.000612
+0.10%
$618,013 $117,483
6:15 PM $0.000611
-1.03%
$618,013 $117,480
6:14 PM $0.000617
+0.23%
$617,279 $118,575
6:13 PM $0.000616
+0.39%
$617,279 $118,572
6:12 PM $0.000613
+1.82%
$617,279 $117,452
6:11 PM $0.000602
-1.87%
$617,279 $114,123
6:10 PM $0.000614
+0.52%
$617,279 $116,131
6:09 PM $0.000611
+0.12%
$610,740 $115,908
6:08 PM $0.00061
+0.04%
$610,740 $115,231
6:07 PM $0.00061
-0.25%
$610,740 $115,085
6:06 PM $0.00061
+3.05%
$610,740 $114,652
6:05 PM $0.000592
-3.09%
$610,740 $111,041
6:04 PM $0.00061
+1.12%
$610,464 $114,393
6:03 PM $0.000604
-0.12%
$610,464 $112,780
6:02 PM $0.000604
+0.00%
$610,464 $112,771
6:01 PM $0.000604
+0.17%
$610,464 $112,766