Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2026 $0.000686
+8.26%
$686,409 $22,774
Aug 19, 2026 $0.000634
+6.81%
$634,015 $11,192
Aug 18, 2026 $0.000594
-10.02%
$593,579 $19,892
Aug 17, 2026 $0.00066
+3.45%
$659,702 $15,230
Aug 16, 2026 $0.000638
-12.32%
$637,713 $12,261
Aug 15, 2026 $0.000727
+5.21%
$727,309 $10,348
Aug 14, 2026 $0.000691
-4.78%
$691,324 $11,010
Aug 13, 2026 $0.000726
+3.56%
$726,065 $21,755
Aug 12, 2026 $0.000723
-0.68%
$701,123 $18,666
Aug 11, 2026 $0.000727
+4.56%
$727,483 $29,447
Aug 10, 2026 $0.000696
-4.38%
$695,788 $14,488
Aug 9, 2026 $0.000728
-5.33%
$727,627 $68,242
Aug 8, 2026 $0.000769
-6.34%
$768,571 $55,335
Aug 7, 2026 $0.000821
-11.50%
$820,894 $62,078
Aug 6, 2026 $0.000927
-8.97%
$921,026 $49,392
Aug 5, 2026 $0.00102
-0.40%
$1.02 million $54,293
Aug 4, 2026 $0.00102
-2.30%
$1.02 million $39,559
Aug 3, 2026 $0.00105
-5.75%
$1.05 million $56,613
Aug 2, 2026 $0.00111
+5.97%
$1.11 million $21,339
Aug 1, 2026 $0.00105
-7.20%
$1.05 million $57,924
Jul 31, 2026 $0.00113
-0.41%
$1.13 million $56,404
Jul 30, 2026 $0.00113
-5.65%
$1.13 million $35,608
Jul 29, 2026 $0.0012
+2.37%
$1.2 million $13,414
Jul 28, 2026 $0.00117
-7.21%
$1.17 million $48,631
Jul 27, 2026 $0.00127
+2.02%
$1.27 million $32,009
Jul 26, 2026 $0.00124
+2.63%
$1.24 million $37,741
Jul 25, 2026 $0.00121
+0.16%
$1.21 million $14,788
Jul 24, 2026 $0.00121
-1.14%
$1.21 million $42,364
Jul 23, 2026 $0.00122
+1.24%
$1.22 million $83,587
Jul 22, 2026 $0.00121
-1.30%
$1.21 million $50,182
Jul 21, 2026 $0.00122
-4.14%
$1.22 million $161,537
Jul 20, 2026 $0.00127
+6.70%
$1.27 million $117,029
Jul 19, 2026 $0.00119
+2.84%
$1.19 million $87,058
Jul 18, 2026 $0.00116
+3.47%
$1.16 million $152,228
Jul 17, 2026 $0.00112
-1.04%
$1.12 million $68,332
Jul 16, 2026 $0.00113
+0.89%
$1.13 million $160,197
Jul 15, 2026 $0.00112
-5.91%
$1.12 million $71,016
Jul 14, 2026 $0.00119
-8.43%
$1.19 million $78,084
Jul 13, 2026 $0.0013
+8.87%
$1.3 million $250,142
Jul 12, 2026 $0.0012
+2.42%
$1.2 million $78,064
Jul 11, 2026 $0.00117
-1.24%
$1.17 million $54,257
Jul 10, 2026 $0.00118
+5.95%
$1.18 million $333,298
Jul 9, 2026 $0.00112
+2.29%
$1.12 million $84,974
Jul 8, 2026 $0.00109
-6.42%
$1.09 million $94,339
Jul 7, 2026 $0.00116
-19.89%
$1.16 million $204,002
Jul 6, 2026 $0.00145
-0.76%
$1.46 million $85,031
Jul 5, 2026 $0.00146
-4.54%
$1.46 million $123,434
Jul 4, 2026 $0.00153
+10.74%
$1.53 million $404,212
Jul 3, 2026 $0.00138
+2.71%
$1.38 million $32,078
Jul 2, 2026 $0.00134
+3.48%
$1.34 million $48,840