IDEX Historical Data

IDEX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.00128
-0.28%
$ 1.28 million $ 41,260
Jun 25, 10 PM $ 0.00128
+0.68%
$ 1.28 million $ 42,508
Jun 25, 9 PM $ 0.00128
-0.03%
$ 1.28 million $ 44,739
Jun 25, 8 PM $ 0.00128
-0.33%
$ 1.28 million $ 44,866
Jun 25, 7 PM $ 0.00128
-0.33%
$ 1.28 million $ 50,887
Jun 25, 6 PM $ 0.00129
-1.97%
$ 1.29 million $ 51,670
Jun 25, 5 PM $ 0.00131
-1.66%
$ 1.31 million $ 52,585
Jun 25, 4 PM $ 0.00133
+3.13%
$ 1.33 million $ 37,848
Jun 25, 3 PM $ 0.00129
+0.17%
$ 1.29 million $ 34,282
Jun 25, 2 PM $ 0.00129
-0.24%
$ 1.29 million $ 34,400
Jun 25, 1 PM $ 0.00129
+1.19%
$ 1.29 million $ 33,772
Jun 25, 12 PM $ 0.00128
-0.93%
$ 1.28 million $ 30,374
Jun 25, 11 AM $ 0.00129
+0.55%
$ 1.29 million $ 32,798
Jun 25, 10 AM $ 0.00128
+1.11%
$ 1.28 million $ 33,257
Jun 25, 9 AM $ 0.00127
-0.06%
$ 1.27 million $ 35,539
Jun 25, 8 AM $ 0.00127
+1.07%
$ 1.27 million $ 37,686
Jun 25, 7 AM $ 0.00126
+0.89%
$ 1.26 million $ 33,848
Jun 25, 6 AM $ 0.00125
-1.41%
$ 1.25 million $ 33,644
Jun 25, 5 AM $ 0.00126
+1.91%
$ 1.26 million $ 37,458
Jun 25, 4 AM $ 0.00124
-0.49%
$ 1.24 million $ 35,964
Jun 25, 3 AM $ 0.00125
+0.48%
$ 1.25 million $ 35,950
Jun 25, 2 AM $ 0.00124
+0.28%
$ 1.24 million $ 37,694
Jun 25, 1 AM $ 0.00124
+0.29%
$ 1.24 million $ 42,039
Jun 25, 12 AM $ 0.00123
+0.61%
$ 1.23 million $ 38,174
Jun 24, 11 PM $ 0.00123
-0.32%
$ 1.23 million $ 39,854
Jun 24, 10 PM $ 0.00123
-0.59%
$ 1.23 million $ 34,227
Jun 24, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 34,459
Jun 24, 8 PM $ 0.00124
+2.38%
$ 1.24 million $ 34,293
Jun 24, 7 PM $ 0.00121
+0.78%
$ 1.21 million $ 28,609
Jun 24, 6 PM $ 0.0012
-2.62%
$ 1.2 million $ 45,195
Jun 24, 5 PM $ 0.00123
-1.39%
$ 1.23 million $ 45,098
Jun 24, 4 PM $ 0.00125
-1.38%
$ 1.25 million $ 42,059
Jun 24, 3 PM $ 0.00127
-0.85%
$ 1.27 million $ 42,787
Jun 24, 2 PM $ 0.00128
-1.10%
$ 1.28 million $ 45,891
Jun 24, 1 PM $ 0.00129
-0.02%
$ 1.29 million $ 58,949
Jun 24, 12 PM $ 0.00129
-0.33%
$ 1.29 million $ 59,940
Jun 24, 11 AM $ 0.00129
-0.60%
$ 1.29 million $ 61,312
Jun 24, 10 AM $ 0.0013
+0.59%
$ 1.3 million $ 60,145
Jun 24, 9 AM $ 0.0013
+0.37%
$ 1.3 million $ 59,886
Jun 24, 8 AM $ 0.00129
+0.71%
$ 1.29 million $ 59,097
Jun 24, 7 AM $ 0.00128
-0.01%
$ 1.28 million $ 62,048
Jun 24, 6 AM $ 0.00128
-0.33%
$ 1.28 million $ 62,234
Jun 24, 5 AM $ 0.00129
-0.55%
$ 1.29 million $ 62,371
Jun 24, 4 AM $ 0.00129
-0.54%
$ 1.29 million $ 63,027
Jun 24, 3 AM $ 0.0013
+0.01%
$ 1.3 million $ 66,259
Jun 24, 2 AM $ 0.0013
+1.06%
$ 1.3 million $ 62,073
Jun 24, 1 AM $ 0.00129
-0.37%
$ 1.29 million $ 56,363
Jun 24, 12 AM $ 0.00129
+0.73%
$ 1.29 million $ 57,093
Jun 23, 11 PM $ 0.00128
-0.86%
$ 1.28 million $ 60,624
Jun 23, 10 PM $ 0.00129
-0.01%
$ 1.29 million $ 63,387