IDEX Historical Data

IDEX Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00189
-1.32%
$ 1.89 million $ 187,649
May 6, 12 PM $ 0.00192
+0.41%
$ 1.92 million $ 183,682
May 6, 11 AM $ 0.00191
-1.16%
$ 1.91 million $ 186,367
May 6, 10 AM $ 0.00193
+0.85%
$ 1.93 million $ 186,087
May 6, 9 AM $ 0.00192
+0.50%
$ 1.92 million $ 183,581
May 6, 8 AM $ 0.00191
-0.37%
$ 1.91 million $ 188,410
May 6, 7 AM $ 0.00192
+1.44%
$ 1.92 million $ 187,837
May 6, 6 AM $ 0.00189
-1.53%
$ 1.89 million $ 179,697
May 6, 5 AM $ 0.00192
+1.14%
$ 1.92 million $ 180,440
May 6, 4 AM $ 0.0019
+1.07%
$ 1.9 million $ 182,436
May 6, 3 AM $ 0.00188
+0.50%
$ 1.88 million $ 188,641
May 6, 2 AM $ 0.00187
+0.77%
$ 1.87 million $ 191,665
May 6, 1 AM $ 0.00185
+0.37%
$ 1.85 million $ 188,054
May 6, 12 AM $ 0.00185
-2.03%
$ 1.85 million $ 190,971
May 5, 11 PM $ 0.00188
+0.42%
$ 1.88 million $ 195,427
May 5, 10 PM $ 0.00188
+0.35%
$ 1.88 million $ 198,191
May 5, 9 PM $ 0.00187
+1.56%
$ 1.87 million $ 190,554
May 5, 8 PM $ 0.00184
-0.01%
$ 1.84 million $ 191,615
May 5, 7 PM $ 0.00184
-1.54%
$ 1.84 million $ 191,919
May 5, 6 PM $ 0.00187
+0.51%
$ 1.87 million $ 192,423
May 5, 5 PM $ 0.00186
-0.58%
$ 1.86 million $ 194,825
May 5, 4 PM $ 0.00187
-1.19%
$ 1.87 million $ 191,117
May 5, 3 PM $ 0.00189
-0.62%
$ 1.89 million $ 207,770
May 5, 2 PM $ 0.00191
-0.03%
$ 1.91 million $ 220,450
May 5, 1 PM $ 0.00191
+0.06%
$ 1.91 million $ 244,010
May 5, 12 PM $ 0.00191
-0.81%
$ 1.91 million $ 243,701
May 5, 11 AM $ 0.00192
-0.94%
$ 1.92 million $ 242,748
May 5, 10 AM $ 0.00194
+0.24%
$ 1.94 million $ 244,311
May 5, 9 AM $ 0.00193
+0.14%
$ 1.93 million $ 246,463
May 5, 8 AM $ 0.00193
-1.91%
$ 1.93 million $ 248,596
May 5, 7 AM $ 0.00197
-0.08%
$ 1.97 million $ 257,869
May 5, 6 AM $ 0.00197
+0.10%
$ 1.97 million $ 259,743
May 5, 5 AM $ 0.00197
-0.80%
$ 1.97 million $ 256,134
May 5, 4 AM $ 0.00199
+1.14%
$ 1.99 million $ 252,538
May 5, 3 AM $ 0.00196
+3.38%
$ 1.96 million $ 235,159
May 5, 2 AM $ 0.0019
-0.30%
$ 1.9 million $ 215,389
May 5, 1 AM $ 0.0019
+0.22%
$ 1.9 million $ 229,014
May 5, 12 AM $ 0.0019
+0.04%
$ 1.9 million $ 213,784
May 4, 11 PM $ 0.0019
-1.12%
$ 1.9 million $ 221,796
May 4, 10 PM $ 0.00192
+0.02%
$ 1.92 million $ 220,444
May 4, 9 PM $ 0.00192
+0.64%
$ 1.92 million $ 230,181
May 4, 8 PM $ 0.00191
-0.17%
$ 1.91 million $ 235,709
May 4, 7 PM $ 0.00191
-0.75%
$ 1.91 million $ 234,783
May 4, 6 PM $ 0.00193
+0.89%
$ 1.93 million $ 232,385
May 4, 5 PM $ 0.00191
+0.23%
$ 1.91 million $ 237,468
May 4, 4 PM $ 0.00191
+0.78%
$ 1.91 million $ 237,313
May 4, 3 PM $ 0.00189
+1.33%
$ 1.89 million $ 229,944
May 4, 2 PM $ 0.00187
-3.00%
$ 1.87 million $ 216,945
May 4, 1 PM $ 0.00192
+1.26%
$ 1.92 million $ 198,186
May 4, 12 PM $ 0.0019
-0.43%
$ 1.9 million $ 194,342