Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 PM $0.000891
+1.13%
$891,348 $26,291
Aug 31, 7 PM $0.000881
+0.11%
$881,408 $27,038
Aug 31, 6 PM $0.00088
+4.60%
$880,415 $26,434
Aug 31, 5 PM $0.000842
+0.29%
$841,521 $26,908
Aug 31, 4 PM $0.000839
+1.01%
$839,037 $32,431
Aug 31, 3 PM $0.000831
-3.00%
$830,672 $32,947
Aug 31, 2 PM $0.000856
+1.02%
$856,387 $34,137
Aug 31, 1 PM $0.000848
-0.96%
$847,768 $34,541
Aug 31, 12 PM $0.000856
+1.20%
$856,005 $34,568
Aug 31, 11 AM $0.000846
+0.46%
$845,823 $34,168
Aug 31, 10 AM $0.000842
-4.75%
$841,988 $34,207
Aug 31, 9 AM $0.000884
+0.15%
$883,957 $36,120
Aug 31, 8 AM $0.000907
+7.75%
$907,449 $34,268
Aug 31, 7 AM $0.000842
-0.11%
$842,143 $31,647
Aug 31, 6 AM $0.000843
+0.27%
$843,052 $30,761
Aug 31, 5 AM $0.000841
+0.06%
$840,795 $27,485
Aug 31, 4 AM $0.00084
-0.05%
$840,304 $27,108
Aug 31, 3 AM $0.000841
-0.49%
$840,711 $26,863
Aug 31, 2 AM $0.000845
+1.62%
$844,822 $25,937
Aug 31, 1 AM $0.000831
-1.91%
$831,385 $25,579
Aug 31, 12 AM $0.000848
+1.59%
$847,588 $25,757
Aug 30, 11 PM $0.000832
-1.47%
$832,022 $25,400
Aug 30, 10 PM $0.000844
-0.76%
$844,422 $24,534
Aug 30, 9 PM $0.000843
-5.26%
$843,221 $23,426
Aug 30, 8 PM $0.00089
+2.93%
$890,061 $25,132
Aug 30, 7 PM $0.000865
-2.04%
$864,686 $26,223
Aug 30, 6 PM $0.000883
+2.91%
$882,661 $30,363
Aug 30, 5 PM $0.000866
-1.27%
$865,948 $28,421
Aug 30, 4 PM $0.000877
+1.53%
$877,015 $23,239
Aug 30, 3 PM $0.000864
+0.98%
$863,824 $20,284
Aug 30, 2 PM $0.000855
+1.64%
$855,406 $20,045
Aug 30, 1 PM $0.000842
+2.77%
$841,621 $19,021
Aug 30, 12 PM $0.000819
-3.36%
$818,941 $19,232
Aug 30, 11 AM $0.000847
+1.87%
$847,389 $19,699
Aug 30, 10 AM $0.000832
-0.27%
$831,809 $19,791
Aug 30, 9 AM $0.000834
+0.08%
$834,045 $17,255
Aug 30, 8 AM $0.000833
+0.47%
$833,349 $21,880
Aug 30, 7 AM $0.000829
-2.48%
$829,446 $22,254
Aug 30, 6 AM $0.000851
+3.52%
$850,528 $23,550
Aug 30, 5 AM $0.000822
-2.02%
$821,530 $23,685
Aug 30, 4 AM $0.000838
+0.69%
$838,463 $25,387
Aug 30, 3 AM $0.000833
+1.43%
$832,721 $26,803
Aug 30, 2 AM $0.000821
-0.31%
$821,077 $29,790
Aug 30, 1 AM $0.000824
+0.13%
$823,589 $33,381
Aug 30, 12 AM $0.000823
+1.48%
$822,520 $33,853
Aug 29, 11 PM $0.000811
-2.50%
$810,547 $38,771
Aug 29, 10 PM $0.000831
+0.18%
$831,341 $40,189
Aug 29, 9 PM $0.00083
+2.70%
$829,827 $43,715
Aug 29, 8 PM $0.000808
+0.02%
$807,940 $41,299
Aug 29, 7 PM $0.000808
+2.61%
$807,821 $45,716