IDEX Historical Data

IDEX Page 20
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.00139
+0.00%
$ 1.39 million $ 59,018
5:45 PM $ 0.00139
+0.00%
$ 1.39 million $ 59,018
5:44 PM $ 0.00139
+0.00%
$ 1.39 million $ 59,017
5:43 PM $ 0.00139
-0.02%
$ 1.39 million $ 59,017
5:42 PM $ 0.00139
+0.00%
$ 1.39 million $ 59,015
5:41 PM $ 0.00139
+0.00%
$ 1.39 million $ 59,015
5:40 PM $ 0.00139
+0.00%
$ 1.39 million $ 59,015
5:39 PM $ 0.00139
+0.00%
$ 1.39 million $ 59,015
5:38 PM $ 0.00139
-0.59%
$ 1.39 million $ 59,110
5:37 PM $ 0.00139
+0.00%
$ 1.39 million $ 59,110
5:36 PM $ 0.00139
+0.00%
$ 1.39 million $ 59,110
5:35 PM $ 0.00139
+0.03%
$ 1.39 million $ 60,691
5:34 PM $ 0.00139
+0.00%
$ 1.39 million $ 60,691
5:33 PM $ 0.00139
+0.00%
$ 1.39 million $ 60,691
5:32 PM $ 0.00139
+0.00%
$ 1.39 million $ 60,691
5:31 PM $ 0.00139
+0.00%
$ 1.39 million $ 60,716
5:30 PM $ 0.00139
+0.00%
$ 1.39 million $ 60,716
5:29 PM $ 0.00139
+0.00%
$ 1.39 million $ 60,716
5:28 PM $ 0.00139
+0.00%
$ 1.39 million $ 60,716
5:27 PM $ 0.00139
+0.00%
$ 1.39 million $ 60,716
5:26 PM $ 0.00139
+0.00%
$ 1.39 million $ 60,716
5:25 PM $ 0.00139
+0.00%
$ 1.39 million $ 60,716
5:24 PM $ 0.00139
+0.00%
$ 1.39 million $ 60,716
5:23 PM $ 0.00139
+0.00%
$ 1.39 million $ 60,716
5:22 PM $ 0.00139
+0.00%
$ 1.39 million $ 60,716
5:21 PM $ 0.00139
+0.00%
$ 1.39 million $ 60,716
5:20 PM $ 0.00139
+0.00%
$ 1.39 million $ 60,716
5:19 PM $ 0.00139
+0.00%
$ 1.39 million $ 60,716
5:18 PM $ 0.00139
+0.00%
$ 1.39 million $ 60,716
5:17 PM $ 0.00139
+0.00%
$ 1.39 million $ 60,716
5:16 PM $ 0.00139
+0.00%
$ 1.39 million $ 60,716
5:15 PM $ 0.00139
+0.00%
$ 1.39 million $ 60,716
5:14 PM $ 0.00139
+0.00%
$ 1.39 million $ 60,716
5:13 PM $ 0.00139
+0.00%
$ 1.39 million $ 60,716
5:12 PM $ 0.00139
+0.00%
$ 1.39 million $ 60,716
5:11 PM $ 0.00139
+0.00%
$ 1.39 million $ 60,716
5:10 PM $ 0.00139
+0.00%
$ 1.39 million $ 60,716
5:09 PM $ 0.00139
+0.00%
$ 1.39 million $ 60,716
5:08 PM $ 0.00139
+0.00%
$ 1.39 million $ 60,717
5:07 PM $ 0.00139
-1.17%
$ 1.39 million $ 60,253
5:06 PM $ 0.00141
+0.00%
$ 1.39 million $ 61,472
5:05 PM $ 0.00141
+0.00%
$ 1.39 million $ 61,472
5:04 PM $ 0.00141
+0.00%
$ 1.41 million $ 61,472
5:03 PM $ 0.00141
+0.02%
$ 1.41 million $ 61,481
5:02 PM $ 0.00141
+0.00%
$ 1.41 million $ 61,480
5:01 PM $ 0.00141
+0.00%
$ 1.41 million $ 61,480
5:00 PM $ 0.00141
+0.00%
$ 1.41 million $ 61,480
4:59 PM $ 0.00141
+0.00%
$ 1.41 million $ 61,480
4:58 PM $ 0.00141
+0.00%
$ 1.41 million $ 61,480
4:57 PM $ 0.00141
+0.00%
$ 1.41 million $ 61,480