IDEX Historical Data

IDEX Page 20
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,884
4:44 PM $ 0.00103
-1.27%
$ 1.03 million $ 51,261
4:43 PM $ 0.00104
+0.33%
$ 1.03 million $ 51,866
4:42 PM $ 0.00104
+0.00%
$ 1.03 million $ 51,857
4:41 PM $ 0.00104
+0.00%
$ 1.03 million $ 51,859
4:40 PM $ 0.00104
-0.08%
$ 1.03 million $ 51,859
4:39 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,852
4:38 PM $ 0.00104
-0.03%
$ 1.04 million $ 51,852
4:37 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,852
4:36 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,858
4:35 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,860
4:34 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,852
4:33 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,856
4:32 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,857
4:31 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,863
4:30 PM $ 0.00104
-0.06%
$ 1.04 million $ 51,868
4:29 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,861
4:28 PM $ 0.00104
+0.01%
$ 1.04 million $ 51,861
4:27 PM $ 0.00104
+0.11%
$ 1.04 million $ 51,844
4:26 PM $ 0.00104
-0.19%
$ 1.04 million $ 51,852
4:25 PM $ 0.00104
-0.03%
$ 1.04 million $ 51,853
4:24 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,851
4:23 PM $ 0.00104
-0.26%
$ 1.04 million $ 51,851
4:22 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,759
4:21 PM $ 0.00104
+0.69%
$ 1.04 million $ 51,766
4:20 PM $ 0.00103
-0.25%
$ 1.04 million $ 51,394
4:19 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,399
4:18 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,392
4:17 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,396
4:16 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,388
4:15 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,388
4:14 PM $ 0.00104
-0.30%
$ 1.04 million $ 51,444
4:13 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,336
4:12 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,360
4:11 PM $ 0.00104
+0.08%
$ 1.04 million $ 51,391
4:10 PM $ 0.00104
+0.44%
$ 1.04 million $ 51,379
4:09 PM $ 0.00103
+0.00%
$ 1.03 million $ 51,233
4:08 PM $ 0.00103
+0.00%
$ 1.03 million $ 51,233
4:07 PM $ 0.00103
-0.02%
$ 1.03 million $ 51,343
4:06 PM $ 0.00103
+0.03%
$ 1.03 million $ 51,860
4:05 PM $ 0.00103
-0.03%
$ 1.03 million $ 51,859
4:04 PM $ 0.00103
+0.00%
$ 1.03 million $ 51,862
4:03 PM $ 0.00103
+0.00%
$ 1.03 million $ 51,860
4:02 PM $ 0.00103
+0.00%
$ 1.03 million $ 51,865
4:01 PM $ 0.00103
+0.00%
$ 1.03 million $ 51,853
4:00 PM $ 0.00103
-0.06%
$ 1.03 million $ 51,839
3:59 PM $ 0.00104
-0.03%
$ 1.04 million $ 51,839
3:58 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,849
3:57 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,849
3:56 PM $ 0.00104
-0.03%
$ 1.04 million $ 51,848