Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:57 PM $0.000576
+0.00%
$567,071 $132,806
10:56 PM $0.000576
+0.00%
$567,071 $132,812
10:55 PM $0.000576
+0.00%
$567,071 $132,812
10:54 PM $0.000576
+0.00%
$575,876 $132,812
10:53 PM $0.000576
+0.00%
$575,876 $132,812
10:52 PM $0.000576
+0.00%
$575,876 $132,812
10:51 PM $0.000576
+0.00%
$575,876 $132,820
10:50 PM $0.000576
+0.00%
$575,876 $132,820
10:49 PM $0.000576
+0.00%
$575,912 $132,820
10:48 PM $0.000576
+0.00%
$575,912 $132,820
10:47 PM $0.000576
-0.29%
$575,912 $132,815
10:46 PM $0.000578
+0.00%
$575,912 $132,708
10:45 PM $0.000578
+0.00%
$575,912 $132,708
10:44 PM $0.000578
-1.17%
$577,632 $132,708
10:43 PM $0.000584
+0.01%
$577,632 $133,830
10:42 PM $0.000584
+0.00%
$577,632 $133,825
10:41 PM $0.000584
+0.00%
$577,632 $133,825
10:40 PM $0.000584
+0.00%
$577,632 $133,825
10:39 PM $0.000584
+0.00%
$584,400 $133,825
10:38 PM $0.000584
+0.13%
$584,400 $133,825
10:37 PM $0.000584
+0.00%
$584,400 $133,810
10:36 PM $0.000584
+0.00%
$584,400 $133,810
10:35 PM $0.000584
-0.69%
$584,400 $133,810
10:34 PM $0.000588
+0.00%
$587,682 $134,638
10:33 PM $0.000588
+1.34%
$587,682 $134,638
10:32 PM $0.00058
+0.00%
$587,682 $132,634
10:31 PM $0.00058
+0.00%
$587,682 $132,634
10:30 PM $0.00058
+0.00%
$587,682 $132,634
10:29 PM $0.00058
+0.00%
$579,893 $132,634
10:28 PM $0.00058
+0.00%
$579,893 $132,634
10:27 PM $0.00058
+0.00%
$579,893 $132,634
10:26 PM $0.00058
+0.00%
$579,893 $132,634
10:25 PM $0.00058
+0.11%
$579,893 $132,634
10:24 PM $0.000579
+0.92%
$579,234 $132,327
10:23 PM $0.000574
+0.00%
$579,234 $130,969
10:22 PM $0.000574
-2.48%
$579,234 $130,969
10:21 PM $0.000589
-0.01%
$579,234 $134,139
10:20 PM $0.000589
+2.43%
$579,234 $134,137
10:19 PM $0.000575
+0.00%
$574,572 $130,839
10:18 PM $0.000577
+2.84%
$574,572 $131,209
10:17 PM $0.00056
+0.01%
$574,572 $128,098
10:16 PM $0.00056
+0.00%
$574,572 $128,090
10:15 PM $0.00056
+0.00%
$574,572 $128,090
10:14 PM $0.00056
+0.00%
$559,582 $128,090
10:13 PM $0.00056
-1.15%
$559,582 $128,090
10:12 PM $0.000566
-0.02%
$559,582 $129,990
10:11 PM $0.000566
+0.00%
$559,582 $130,009
10:10 PM $0.00057
-0.15%
$559,582 $130,892
10:09 PM $0.000571
-0.35%
$570,971 $130,931
10:08 PM $0.000573
-0.12%
$570,971 $131,333