IDEX Historical Data

IDEX Page 20
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.00231
+0.29%
$ 2.31 million $ 214,624
8:06 AM $ 0.0023
+0.26%
$ 2.31 million $ 214,533
8:05 AM $ 0.0023
-0.28%
$ 2.31 million $ 214,438
8:04 AM $ 0.0023
+0.03%
$ 2.3 million $ 214,414
8:03 AM $ 0.00231
+0.16%
$ 2.3 million $ 214,331
8:02 AM $ 0.00231
+0.37%
$ 2.3 million $ 214,240
8:01 AM $ 0.0023
-0.11%
$ 2.3 million $ 214,146
8:00 AM $ 0.00231
+0.43%
$ 2.3 million $ 214,048
7:59 AM $ 0.0023
+0.11%
$ 2.3 million $ 213,921
7:58 AM $ 0.0023
-0.18%
$ 2.3 million $ 213,814
7:57 AM $ 0.00231
-0.01%
$ 2.3 million $ 213,774
7:56 AM $ 0.00231
+0.10%
$ 2.3 million $ 213,760
7:55 AM $ 0.0023
+0.12%
$ 2.3 million $ 213,760
7:54 AM $ 0.0023
-0.53%
$ 2.3 million $ 213,758
7:53 AM $ 0.00231
-0.11%
$ 2.3 million $ 213,769
7:52 AM $ 0.00232
+0.18%
$ 2.3 million $ 213,735
7:51 AM $ 0.00231
+0.59%
$ 2.3 million $ 213,689
7:50 AM $ 0.0023
-0.50%
$ 2.3 million $ 213,601
7:49 AM $ 0.00231
+0.09%
$ 2.31 million $ 213,494
7:48 AM $ 0.00231
+0.25%
$ 2.31 million $ 213,451
7:47 AM $ 0.0023
-0.41%
$ 2.31 million $ 213,395
7:46 AM $ 0.00231
+0.23%
$ 2.31 million $ 213,363
7:45 AM $ 0.00231
-0.18%
$ 2.31 million $ 213,181
7:44 AM $ 0.00231
-0.02%
$ 2.31 million $ 213,120
7:43 AM $ 0.00231
+0.37%
$ 2.31 million $ 213,121
7:42 AM $ 0.0023
-0.62%
$ 2.31 million $ 213,102
7:41 AM $ 0.00232
-0.01%
$ 2.31 million $ 213,099
7:40 AM $ 0.00232
+0.14%
$ 2.31 million $ 213,056
7:39 AM $ 0.00231
-0.12%
$ 2.31 million $ 212,986
7:38 AM $ 0.00232
+0.63%
$ 2.31 million $ 212,986
7:37 AM $ 0.0023
-0.58%
$ 2.31 million $ 212,896
7:36 AM $ 0.00232
+0.05%
$ 2.31 million $ 212,617
7:35 AM $ 0.00231
+0.25%
$ 2.31 million $ 212,653
7:34 AM $ 0.00231
-0.36%
$ 2.31 million $ 212,569
7:33 AM $ 0.00232
+0.11%
$ 2.31 million $ 212,777
7:32 AM $ 0.00231
+0.09%
$ 2.31 million $ 212,660
7:31 AM $ 0.00231
+0.31%
$ 2.31 million $ 212,584
7:30 AM $ 0.00231
-0.07%
$ 2.31 million $ 212,375
7:29 AM $ 0.00231
-0.25%
$ 2.31 million $ 212,352
7:28 AM $ 0.00231
-0.24%
$ 2.31 million $ 212,329
7:27 AM $ 0.00232
+0.19%
$ 2.31 million $ 212,246
7:26 AM $ 0.00232
-0.11%
$ 2.31 million $ 212,328
7:25 AM $ 0.00232
+0.41%
$ 2.31 million $ 212,141
7:24 AM $ 0.00231
-0.50%
$ 2.31 million $ 211,996
7:23 AM $ 0.00232
+0.28%
$ 2.31 million $ 212,312
7:22 AM $ 0.00231
-0.10%
$ 2.31 million $ 212,312
7:21 AM $ 0.00232
+0.60%
$ 2.31 million $ 212,169
7:20 AM $ 0.0023
+0.10%
$ 2.31 million $ 212,147
7:19 AM $ 0.0023
-0.21%
$ 2.3 million $ 212,102
7:18 AM $ 0.0023
-0.10%
$ 2.3 million $ 212,077