IDEX Historical Data

IDEX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.00129
-0.01%
$ 1.29 million $ 63,387
Jun 23, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 60,190
Jun 23, 8 PM $ 0.00129
+0.18%
$ 1.29 million $ 62,224
Jun 23, 7 PM $ 0.00129
+0.46%
$ 1.29 million $ 62,188
Jun 23, 6 PM $ 0.00128
-0.40%
$ 1.28 million $ 43,939
Jun 23, 5 PM $ 0.00129
-0.49%
$ 1.29 million $ 43,410
Jun 23, 4 PM $ 0.0013
-0.64%
$ 1.3 million $ 42,237
Jun 23, 3 PM $ 0.0013
-0.08%
$ 1.3 million $ 41,229
Jun 23, 2 PM $ 0.00131
-1.34%
$ 1.31 million $ 40,964
Jun 23, 1 PM $ 0.00132
-0.19%
$ 1.32 million $ 30,921
Jun 23, 12 PM $ 0.00133
-0.56%
$ 1.33 million $ 31,896
Jun 23, 11 AM $ 0.00133
-0.42%
$ 1.33 million $ 30,235
Jun 23, 10 AM $ 0.00134
-0.45%
$ 1.34 million $ 29,379
Jun 23, 9 AM $ 0.00134
-1.81%
$ 1.34 million $ 30,589
Jun 23, 8 AM $ 0.00137
-0.13%
$ 1.37 million $ 32,766
Jun 23, 7 AM $ 0.00137
-0.70%
$ 1.37 million $ 29,352
Jun 23, 6 AM $ 0.00138
+0.42%
$ 1.38 million $ 29,793
Jun 23, 5 AM $ 0.00138
-0.39%
$ 1.38 million $ 29,438
Jun 23, 4 AM $ 0.00138
-0.01%
$ 1.38 million $ 30,208
Jun 23, 3 AM $ 0.00138
-0.38%
$ 1.38 million $ 28,207
Jun 23, 2 AM $ 0.00139
+0.10%
$ 1.39 million $ 28,121
Jun 23, 1 AM $ 0.00138
-0.52%
$ 1.38 million $ 29,058
Jun 23, 12 AM $ 0.00139
-0.39%
$ 1.39 million $ 29,421
Jun 22, 11 PM $ 0.0014
+0.35%
$ 1.4 million $ 25,205
Jun 22, 10 PM $ 0.00139
+0.16%
$ 1.39 million $ 25,738
Jun 22, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 26,384
Jun 22, 8 PM $ 0.00139
+0.04%
$ 1.39 million $ 24,677
Jun 22, 7 PM $ 0.00139
+0.87%
$ 1.39 million $ 23,579
Jun 22, 6 PM $ 0.00138
-0.22%
$ 1.38 million $ 23,331
Jun 22, 5 PM $ 0.00138
-0.90%
$ 1.38 million $ 25,798
Jun 22, 4 PM $ 0.00139
+0.90%
$ 1.39 million $ 24,767
Jun 22, 3 PM $ 0.00138
-0.24%
$ 1.38 million $ 24,171
Jun 22, 2 PM $ 0.00138
-0.21%
$ 1.38 million $ 25,418
Jun 22, 1 PM $ 0.00139
+0.17%
$ 1.39 million $ 23,449
Jun 22, 12 PM $ 0.00138
-0.04%
$ 1.38 million $ 18,230
Jun 22, 11 AM $ 0.00138
+0.50%
$ 1.38 million $ 25,380
Jun 22, 10 AM $ 0.00138
-0.39%
$ 1.38 million $ 25,834
Jun 22, 9 AM $ 0.00138
-0.05%
$ 1.38 million $ 28,351
Jun 22, 8 AM $ 0.00138
-0.16%
$ 1.38 million $ 26,085
Jun 22, 7 AM $ 0.00139
+0.51%
$ 1.39 million $ 25,483
Jun 22, 6 AM $ 0.00138
-0.67%
$ 1.38 million $ 26,955
Jun 22, 5 AM $ 0.00139
-0.49%
$ 1.39 million $ 30,550
Jun 22, 4 AM $ 0.0014
+0.86%
$ 1.4 million $ 30,339
Jun 22, 3 AM $ 0.00138
-0.32%
$ 1.38 million $ 28,334
Jun 22, 2 AM $ 0.00139
+0.64%
$ 1.39 million $ 31,474
Jun 22, 1 AM $ 0.00138
+0.53%
$ 1.38 million $ 31,270
Jun 22, 12 AM $ 0.00137
-0.18%
$ 1.37 million $ 31,073
Jun 21, 11 PM $ 0.00137
-0.96%
$ 1.37 million $ 28,763
Jun 21, 10 PM $ 0.00139
+1.33%
$ 1.39 million $ 27,155
Jun 21, 9 PM $ 0.00137
-0.74%
$ 1.37 million $ 29,789