IDEX Historical Data

IDEX Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0019
-0.43%
$ 1.9 million $ 194,342
May 4, 11 AM $ 0.00191
-0.21%
$ 1.91 million $ 195,031
May 4, 10 AM $ 0.00191
-0.55%
$ 1.91 million $ 191,763
May 4, 9 AM $ 0.00192
+1.13%
$ 1.92 million $ 190,321
May 4, 8 AM $ 0.0019
-0.55%
$ 1.9 million $ 186,861
May 4, 7 AM $ 0.00191
-1.58%
$ 1.91 million $ 183,360
May 4, 6 AM $ 0.00194
+0.56%
$ 1.94 million $ 188,683
May 4, 5 AM $ 0.00193
-0.27%
$ 1.93 million $ 192,760
May 4, 4 AM $ 0.00194
+0.42%
$ 1.94 million $ 193,068
May 4, 3 AM $ 0.00193
+0.11%
$ 1.93 million $ 190,758
May 4, 2 AM $ 0.00193
-0.42%
$ 1.93 million $ 206,781
May 4, 1 AM $ 0.00193
+0.37%
$ 1.93 million $ 208,418
May 4, 12 AM $ 0.00193
+0.14%
$ 1.93 million $ 210,450
May 3, 11 PM $ 0.00192
+1.14%
$ 1.92 million $ 213,743
May 3, 10 PM $ 0.0019
-2.24%
$ 1.9 million $ 215,630
May 3, 9 PM $ 0.00195
+0.64%
$ 1.95 million $ 210,715
May 3, 8 PM $ 0.00193
-0.60%
$ 1.93 million $ 203,003
May 3, 7 PM $ 0.00195
+0.24%
$ 1.95 million $ 202,024
May 3, 6 PM $ 0.00194
-0.02%
$ 1.94 million $ 201,186
May 3, 5 PM $ 0.00194
-0.40%
$ 1.94 million $ 211,522
May 3, 4 PM $ 0.00195
-0.13%
$ 1.95 million $ 217,008
May 3, 3 PM $ 0.00195
-0.21%
$ 1.95 million $ 230,358
May 3, 2 PM $ 0.00196
+0.12%
$ 1.96 million $ 272,245
May 3, 1 PM $ 0.00195
-0.49%
$ 1.95 million $ 290,925
May 3, 12 PM $ 0.00196
+0.82%
$ 1.96 million $ 305,630
May 3, 11 AM $ 0.00195
-0.40%
$ 1.95 million $ 275,151
May 3, 10 AM $ 0.00196
-0.42%
$ 1.96 million $ 286,454
May 3, 9 AM $ 0.00196
-0.77%
$ 1.96 million $ 313,946
May 3, 8 AM $ 0.00198
+1.12%
$ 1.98 million $ 321,525
May 3, 7 AM $ 0.00196
-1.40%
$ 1.96 million $ 351,061
May 3, 6 AM $ 0.00198
-2.18%
$ 1.98 million $ 380,115
May 3, 5 AM $ 0.00203
+0.35%
$ 2.03 million $ 474,597
May 3, 4 AM $ 0.00202
-0.21%
$ 2.02 million $ 547,754
May 3, 3 AM $ 0.00202
+2.11%
$ 2.02 million $ 667,399
May 3, 2 AM $ 0.00198
+3.54%
$ 1.98 million $ 821,000
May 3, 1 AM $ 0.00192
-0.03%
$ 1.92 million $ 1.07 million
May 3, 12 AM $ 0.00192
-3.03%
$ 1.92 million $ 1.08 million
May 2, 11 PM $ 0.00198
+0.33%
$ 1.98 million $ 1.11 million
May 2, 10 PM $ 0.00197
+1.18%
$ 1.97 million $ 1.1 million
May 2, 9 PM $ 0.00195
+0.50%
$ 1.95 million $ 1.09 million
May 2, 8 PM $ 0.00194
-0.81%
$ 1.94 million $ 1.08 million
May 2, 7 PM $ 0.00195
-0.94%
$ 1.95 million $ 1.09 million
May 2, 6 PM $ 0.00197
+0.00%
$ 1.97 million $ 1.1 million
May 2, 5 PM $ 0.00196
-3.42%
$ 1.96 million $ 1.09 million
May 2, 4 PM $ 0.00203
+5.71%
$ 2.03 million $ 1.11 million
May 2, 3 PM $ 0.00192
-0.10%
$ 1.92 million $ 1.04 million
May 2, 2 PM $ 0.00193
+1.06%
$ 1.93 million $ 1.03 million
May 2, 1 PM $ 0.00191
-1.81%
$ 1.91 million $ 1.01 million
May 2, 12 PM $ 0.00194
-2.49%
$ 1.94 million $ 1.01 million
May 2, 11 AM $ 0.00199
-1.78%
$ 1.99 million $ 1.02 million