IDEX Historical Data

IDEX Page 21
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0023
-0.18%
$ 2.3 million $ 215,316
8:55 AM $ 0.00231
+0.27%
$ 2.3 million $ 215,198
8:54 AM $ 0.0023
-0.24%
$ 2.3 million $ 215,019
8:53 AM $ 0.00231
+0.60%
$ 2.3 million $ 214,929
8:52 AM $ 0.00229
-0.54%
$ 2.3 million $ 214,293
8:51 AM $ 0.00231
-0.61%
$ 2.3 million $ 207,908
8:50 AM $ 0.00232
+0.33%
$ 2.3 million $ 207,821
8:49 AM $ 0.00231
-0.38%
$ 2.31 million $ 214,247
8:48 AM $ 0.00232
+0.76%
$ 2.31 million $ 214,324
8:47 AM $ 0.0023
+0.01%
$ 2.31 million $ 214,440
8:46 AM $ 0.00231
-0.14%
$ 2.31 million $ 214,436
8:45 AM $ 0.0023
+0.11%
$ 2.31 million $ 214,390
8:44 AM $ 0.0023
-0.18%
$ 2.3 million $ 214,341
8:43 AM $ 0.0023
-0.01%
$ 2.3 million $ 214,274
8:42 AM $ 0.0023
-0.16%
$ 2.3 million $ 214,303
8:41 AM $ 0.00231
-0.61%
$ 2.3 million $ 214,323
8:40 AM $ 0.00232
+0.43%
$ 2.3 million $ 214,264
8:39 AM $ 0.00231
+0.61%
$ 2.31 million $ 214,264
8:38 AM $ 0.0023
-0.07%
$ 2.31 million $ 214,216
8:37 AM $ 0.0023
-0.28%
$ 2.31 million $ 214,162
8:36 AM $ 0.00231
+0.35%
$ 2.31 million $ 214,104
8:35 AM $ 0.0023
-0.09%
$ 2.31 million $ 214,145
8:34 AM $ 0.0023
-0.52%
$ 2.3 million $ 214,178
8:33 AM $ 0.00231
+0.56%
$ 2.3 million $ 214,123
8:32 AM $ 0.0023
-0.58%
$ 2.3 million $ 214,058
8:31 AM $ 0.00231
+0.01%
$ 2.3 million $ 214,154
8:30 AM $ 0.00231
+0.44%
$ 2.3 million $ 214,118
8:29 AM $ 0.0023
-0.61%
$ 2.3 million $ 214,097
8:28 AM $ 0.00232
+0.08%
$ 2.3 million $ 214,134
8:27 AM $ 0.00231
-0.01%
$ 2.3 million $ 214,100
8:26 AM $ 0.0023
+0.10%
$ 2.3 million $ 214,091
8:25 AM $ 0.0023
+0.03%
$ 2.3 million $ 214,081
8:24 AM $ 0.0023
-0.02%
$ 2.3 million $ 214,081
8:23 AM $ 0.00231
+0.35%
$ 2.3 million $ 214,317
8:22 AM $ 0.0023
-0.52%
$ 2.3 million $ 214,299
8:21 AM $ 0.00231
+0.10%
$ 2.3 million $ 214,341
8:20 AM $ 0.00231
-0.11%
$ 2.3 million $ 214,484
8:19 AM $ 0.00231
+0.11%
$ 2.31 million $ 214,472
8:18 AM $ 0.00231
+0.24%
$ 2.31 million $ 214,508
8:17 AM $ 0.0023
+0.02%
$ 2.31 million $ 214,561
8:16 AM $ 0.0023
-0.03%
$ 2.31 million $ 214,604
8:15 AM $ 0.0023
-0.32%
$ 2.31 million $ 214,594
8:14 AM $ 0.00231
-0.04%
$ 2.31 million $ 214,531
8:13 AM $ 0.00231
-0.17%
$ 2.31 million $ 214,548
8:12 AM $ 0.00231
+0.46%
$ 2.31 million $ 214,627
8:11 AM $ 0.0023
-0.16%
$ 2.31 million $ 214,627
8:10 AM $ 0.00231
-0.11%
$ 2.31 million $ 214,628
8:09 AM $ 0.00231
+0.48%
$ 2.31 million $ 214,557
8:08 AM $ 0.0023
-0.58%
$ 2.31 million $ 214,551
8:07 AM $ 0.00231
+0.29%
$ 2.31 million $ 214,624