IDEX Historical Data

IDEX Page 21
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,806
6:22 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,806
6:21 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,806
6:20 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,806
6:19 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,806
6:18 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,806
6:17 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,806
6:16 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,806
6:15 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,806
6:14 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,806
6:13 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,806
6:12 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,806
6:11 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,806
6:10 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,806
6:09 PM $ 0.0014
-1.16%
$ 1.4 million $ 60,469
6:08 PM $ 0.00142
+0.00%
$ 1.4 million $ 60,469
6:07 PM $ 0.00142
+0.00%
$ 1.4 million $ 60,469
6:06 PM $ 0.00142
+0.00%
$ 1.4 million $ 60,469
6:05 PM $ 0.00142
+0.00%
$ 1.4 million $ 60,469
6:04 PM $ 0.00142
+0.00%
$ 1.42 million $ 60,469
6:03 PM $ 0.00142
+0.00%
$ 1.42 million $ 60,469
6:02 PM $ 0.00142
+0.00%
$ 1.42 million $ 60,469
6:01 PM $ 0.00142
+0.00%
$ 1.42 million $ 60,469
6:00 PM $ 0.00142
+2.37%
$ 1.42 million $ 60,469
5:59 PM $ 0.00139
+0.00%
$ 1.39 million $ 59,011
5:58 PM $ 0.00139
+0.00%
$ 1.39 million $ 59,012
5:57 PM $ 0.00139
+0.00%
$ 1.39 million $ 59,012
5:56 PM $ 0.00139
+0.00%
$ 1.39 million $ 59,012
5:55 PM $ 0.00139
+0.00%
$ 1.39 million $ 59,012
5:54 PM $ 0.00139
+0.00%
$ 1.39 million $ 59,012
5:53 PM $ 0.00139
+0.00%
$ 1.39 million $ 59,018
5:52 PM $ 0.00139
+0.00%
$ 1.39 million $ 59,018
5:51 PM $ 0.00139
+0.00%
$ 1.39 million $ 59,018
5:50 PM $ 0.00139
+0.00%
$ 1.39 million $ 59,018
5:49 PM $ 0.00139
+0.00%
$ 1.39 million $ 59,018
5:48 PM $ 0.00139
+0.00%
$ 1.39 million $ 59,018
5:47 PM $ 0.00139
+0.00%
$ 1.39 million $ 59,018
5:46 PM $ 0.00139
+0.00%
$ 1.39 million $ 59,018
5:45 PM $ 0.00139
+0.00%
$ 1.39 million $ 59,018
5:44 PM $ 0.00139
+0.00%
$ 1.39 million $ 59,017
5:43 PM $ 0.00139
-0.02%
$ 1.39 million $ 59,017
5:42 PM $ 0.00139
+0.00%
$ 1.39 million $ 59,015
5:41 PM $ 0.00139
+0.00%
$ 1.39 million $ 59,015
5:40 PM $ 0.00139
+0.00%
$ 1.39 million $ 59,015
5:39 PM $ 0.00139
+0.00%
$ 1.39 million $ 59,015
5:38 PM $ 0.00139
-0.59%
$ 1.39 million $ 59,110
5:37 PM $ 0.00139
+0.00%
$ 1.39 million $ 59,110
5:36 PM $ 0.00139
+0.00%
$ 1.39 million $ 59,110
5:35 PM $ 0.00139
+0.03%
$ 1.39 million $ 60,691
5:34 PM $ 0.00139
+0.00%
$ 1.39 million $ 60,691