Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:04 PM $0.000562
+0.00%
$562,096 $130,457
11:03 PM $0.000562
-0.88%
$562,096 $130,457
11:02 PM $0.000567
+0.00%
$562,096 $130,832
11:01 PM $0.000567
+0.00%
$562,096 $130,830
11:00 PM $0.000567
+0.00%
$562,096 $130,830
10:59 PM $0.000567
-1.50%
$567,071 $130,830
10:58 PM $0.000576
-0.03%
$567,071 $132,807
10:57 PM $0.000576
+0.00%
$567,071 $132,806
10:56 PM $0.000576
+0.00%
$567,071 $132,812
10:55 PM $0.000576
+0.00%
$567,071 $132,812
10:54 PM $0.000576
+0.00%
$575,876 $132,812
10:53 PM $0.000576
+0.00%
$575,876 $132,812
10:52 PM $0.000576
+0.00%
$575,876 $132,812
10:51 PM $0.000576
+0.00%
$575,876 $132,820
10:50 PM $0.000576
+0.00%
$575,876 $132,820
10:49 PM $0.000576
+0.00%
$575,912 $132,820
10:48 PM $0.000576
+0.00%
$575,912 $132,820
10:47 PM $0.000576
-0.29%
$575,912 $132,815
10:46 PM $0.000578
+0.00%
$575,912 $132,708
10:45 PM $0.000578
+0.00%
$575,912 $132,708
10:44 PM $0.000578
-1.17%
$577,632 $132,708
10:43 PM $0.000584
+0.01%
$577,632 $133,830
10:42 PM $0.000584
+0.00%
$577,632 $133,825
10:41 PM $0.000584
+0.00%
$577,632 $133,825
10:40 PM $0.000584
+0.00%
$577,632 $133,825
10:39 PM $0.000584
+0.00%
$584,400 $133,825
10:38 PM $0.000584
+0.13%
$584,400 $133,825
10:37 PM $0.000584
+0.00%
$584,400 $133,810
10:36 PM $0.000584
+0.00%
$584,400 $133,810
10:35 PM $0.000584
-0.69%
$584,400 $133,810
10:34 PM $0.000588
+0.00%
$587,682 $134,638
10:33 PM $0.000588
+1.34%
$587,682 $134,638
10:32 PM $0.00058
+0.00%
$587,682 $132,634
10:31 PM $0.00058
+0.00%
$587,682 $132,634
10:30 PM $0.00058
+0.00%
$587,682 $132,634
10:29 PM $0.00058
+0.00%
$579,893 $132,634
10:28 PM $0.00058
+0.00%
$579,893 $132,634
10:27 PM $0.00058
+0.00%
$579,893 $132,634
10:26 PM $0.00058
+0.00%
$579,893 $132,634
10:25 PM $0.00058
+0.11%
$579,893 $132,634
10:24 PM $0.000579
+0.92%
$579,234 $132,327
10:23 PM $0.000574
+0.00%
$579,234 $130,969
10:22 PM $0.000574
-2.48%
$579,234 $130,969
10:21 PM $0.000589
-0.01%
$579,234 $134,139
10:20 PM $0.000589
+2.43%
$579,234 $134,137
10:19 PM $0.000575
+0.00%
$574,572 $130,839
10:18 PM $0.000577
+2.84%
$574,572 $131,209
10:17 PM $0.00056
+0.01%
$574,572 $128,098
10:16 PM $0.00056
+0.00%
$574,572 $128,090
10:15 PM $0.00056
+0.00%
$574,572 $128,090