IDEX Historical Data

IDEX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0771
-2.01%
$ 56.61 million $ 8.19 million
May 31, 2023 $ 0.0787
-7.22%
$ 57.77 million $ 13.96 million
May 30, 2023 $ 0.0848
-3.88%
$ 62.27 million $ 58.21 million
May 29, 2023 $ 0.0882
+10.92%
$ 64.78 million $ 83.14 million
May 28, 2023 $ 0.0795
+1.17%
$ 58.4 million $ 16.17 million
May 27, 2023 $ 0.0786
+1.16%
$ 57.74 million $ 10.38 million
May 26, 2023 $ 0.0777
+1.15%
$ 57.08 million $ 17.6 million
May 25, 2023 $ 0.0769
-1.60%
$ 56.43 million $ 16.62 million
May 24, 2023 $ 0.0781
-8.94%
$ 56.56 million $ 21.82 million
May 23, 2023 $ 0.0858
+4.29%
$ 62.12 million $ 19.18 million
May 22, 2023 $ 0.0822
-2.66%
$ 59.56 million $ 22.13 million
May 21, 2023 $ 0.0845
+1.97%
$ 61.18 million $ 80.16 million
May 20, 2023 $ 0.0828
+1.42%
$ 60 million $ 16.6 million
May 19, 2023 $ 0.0817
+0.15%
$ 59.16 million $ 31.79 million
May 18, 2023 $ 0.0816
-1.58%
$ 59.07 million $ 27.42 million
May 17, 2023 $ 0.0829
+0.09%
$ 60.02 million $ 28.97 million
May 16, 2023 $ 0.0828
-3.96%
$ 59.96 million $ 30.75 million
May 15, 2023 $ 0.0862
-3.35%
$ 62.44 million $ 34.92 million
May 14, 2023 $ 0.0891
+1.07%
$ 64.56 million $ 27.46 million
May 13, 2023 $ 0.0882
+1.29%
$ 63.88 million $ 59.91 million
May 12, 2023 $ 0.0871
-8.18%
$ 63.06 million $ 100.81 million
May 11, 2023 $ 0.0948
+7.38%
$ 68.68 million $ 103.98 million
May 10, 2023 $ 0.0883
+1.39%
$ 63.96 million $ 150.34 million
May 9, 2023 $ 0.0871
+0.15%
$ 63.09 million $ 68.28 million
May 8, 2023 $ 0.087
-17.65%
$ 62.99 million $ 92.44 million
May 7, 2023 $ 0.106
+3.26%
$ 76.5 million $ 93.76 million
May 6, 2023 $ 0.102
-12.18%
$ 74.08 million $ 116.21 million
May 5, 2023 $ 0.116
+2.89%
$ 84.36 million $ 335.67 million
May 4, 2023 $ 0.113
-6.80%
$ 81.99 million $ 157 million
May 3, 2023 $ 0.121
+20.61%
$ 87.97 million $ 572.92 million
May 2, 2023 $ 0.101
-0.80%
$ 72.94 million $ 166.51 million
May 1, 2023 $ 0.102
+6.65%
$ 73.4 million $ 660.44 million
Apr 30, 2023 $ 0.0952
+23.27%
$ 68.82 million $ 218.65 million
Apr 29, 2023 $ 0.0772
-5.64%
$ 55.83 million $ 47.74 million
Apr 28, 2023 $ 0.0818
-8.71%
$ 59.17 million $ 108.77 million
Apr 27, 2023 $ 0.0897
+16.98%
$ 64.82 million $ 347.27 million
Apr 26, 2023 $ 0.0766
-2.77%
$ 55.41 million $ 233.01 million
Apr 25, 2023 $ 0.0788
+14.25%
$ 56.99 million $ 791.33 million
Apr 24, 2023 $ 0.069
+21.18%
$ 49.87 million $ 204.05 million
Apr 23, 2023 $ 0.0569
+5.19%
$ 41.17 million $ 25.17 million
Apr 22, 2023 $ 0.0542
-2.33%
$ 39.15 million $ 6.05 million
Apr 21, 2023 $ 0.0554
+4.24%
$ 40.09 million $ 34.14 million
Apr 20, 2023 $ 0.0532
-4.48%
$ 38.45 million $ 7.19 million
Apr 19, 2023 $ 0.0557
-6.04%
$ 40.28 million $ 4.46 million
Apr 18, 2023 $ 0.0593
+2.24%
$ 42.86 million $ 9.35 million
Apr 17, 2023 $ 0.058
-0.96%
$ 41.93 million $ 7.61 million
Apr 16, 2023 $ 0.0586
+1.51%
$ 42.33 million $ 7.81 million
Apr 15, 2023 $ 0.0577
+2.33%
$ 41.7 million $ 7.72 million
Apr 14, 2023 $ 0.0564
+0.13%
$ 40.75 million $ 8.59 million
Apr 13, 2023 $ 0.0563
+2.00%
$ 40.7 million $ 9.32 million