IDEX Historical Data

IDEX Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00199
-1.78%
$ 1.99 million $ 1.02 million
May 2, 10 AM $ 0.00203
-0.98%
$ 2.03 million $ 1.03 million
May 2, 9 AM $ 0.00205
-1.16%
$ 2.05 million $ 1.01 million
May 2, 8 AM $ 0.00207
+3.45%
$ 2.07 million $ 1.03 million
May 2, 7 AM $ 0.002
-3.42%
$ 2 million $ 968,185
May 2, 6 AM $ 0.00207
-4.58%
$ 2.07 million $ 939,226
May 2, 5 AM $ 0.00218
+5.72%
$ 2.18 million $ 906,570
May 2, 4 AM $ 0.00205
-14.32%
$ 2.05 million $ 795,212
May 2, 3 AM $ 0.00239
+2.40%
$ 2.39 million $ 759,108
May 2, 2 AM $ 0.00235
+21.48%
$ 2.35 million $ 548,665
May 2, 1 AM $ 0.00193
+2.36%
$ 1.93 million $ 197,894
May 2, 12 AM $ 0.00189
+0.02%
$ 1.89 million $ 193,502
May 1, 11 PM $ 0.00189
+0.38%
$ 1.89 million $ 196,114
May 1, 10 PM $ 0.00188
+0.28%
$ 1.88 million $ 198,161
May 1, 9 PM $ 0.00187
-0.34%
$ 1.87 million $ 206,092
May 1, 8 PM $ 0.00188
-0.73%
$ 1.88 million $ 209,393
May 1, 7 PM $ 0.00189
-0.19%
$ 1.89 million $ 223,515
May 1, 6 PM $ 0.0019
-0.30%
$ 1.9 million $ 232,554
May 1, 5 PM $ 0.0019
+0.27%
$ 1.9 million $ 251,089
May 1, 4 PM $ 0.0019
+1.21%
$ 1.9 million $ 252,323
May 1, 3 PM $ 0.00188
-0.39%
$ 1.88 million $ 269,264
May 1, 2 PM $ 0.00188
-0.55%
$ 1.88 million $ 307,699
May 1, 1 PM $ 0.00189
+0.95%
$ 1.89 million $ 309,945
May 1, 12 PM $ 0.00188
-0.15%
$ 1.88 million $ 313,046
May 1, 11 AM $ 0.00188
+0.57%
$ 1.88 million $ 307,905
May 1, 10 AM $ 0.00187
+0.97%
$ 1.87 million $ 304,038
May 1, 9 AM $ 0.00185
-0.84%
$ 1.85 million $ 312,889
May 1, 8 AM $ 0.00186
+0.57%
$ 1.86 million $ 318,088
May 1, 7 AM $ 0.00185
+1.81%
$ 1.85 million $ 320,260
May 1, 6 AM $ 0.00182
-0.52%
$ 1.82 million $ 322,897
May 1, 5 AM $ 0.00183
+0.19%
$ 1.83 million $ 316,037
May 1, 4 AM $ 0.00183
+0.37%
$ 1.83 million $ 323,688
May 1, 3 AM $ 0.00182
+0.77%
$ 1.82 million $ 373,357
May 1, 2 AM $ 0.00181
-0.40%
$ 1.81 million $ 371,999
May 1, 1 AM $ 0.00181
+0.89%
$ 1.81 million $ 369,933
May 1, 12 AM $ 0.0018
-0.98%
$ 1.8 million $ 365,610
Apr 30, 11 PM $ 0.00182
+0.03%
$ 1.82 million $ 359,244
Apr 30, 10 PM $ 0.00182
-2.87%
$ 1.82 million $ 351,638
Apr 30, 9 PM $ 0.00187
+0.54%
$ 1.87 million $ 349,150
Apr 30, 8 PM $ 0.00186
-2.23%
$ 1.86 million $ 361,181
Apr 30, 7 PM $ 0.0019
+1.59%
$ 1.9 million $ 362,998
Apr 30, 6 PM $ 0.00187
-3.49%
$ 1.87 million $ 361,173
Apr 30, 5 PM $ 0.00194
+1.02%
$ 1.94 million $ 354,152
Apr 30, 4 PM $ 0.00192
-9.71%
$ 1.92 million $ 385,382
Apr 30, 3 PM $ 0.0021
+8.72%
$ 2.1 million $ 415,469
Apr 30, 2 PM $ 0.00194
-0.98%
$ 1.94 million $ 352,936
Apr 30, 1 PM $ 0.00195
+0.15%
$ 1.95 million $ 351,329
Apr 30, 12 PM $ 0.00195
+0.38%
$ 1.95 million $ 353,332
Apr 30, 11 AM $ 0.00194
+2.54%
$ 1.94 million $ 356,447
Apr 30, 10 AM $ 0.0019
+2.33%
$ 1.9 million $ 343,021