IDEX Historical Data

IDEX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.00137
-0.74%
$ 1.37 million $ 29,789
Jun 21, 8 PM $ 0.00138
-0.33%
$ 1.38 million $ 29,186
Jun 21, 7 PM $ 0.00138
+0.06%
$ 1.38 million $ 29,354
Jun 21, 6 PM $ 0.00138
+1.00%
$ 1.38 million $ 29,067
Jun 21, 5 PM $ 0.00137
+0.73%
$ 1.37 million $ 28,130
Jun 21, 4 PM $ 0.00136
-0.22%
$ 1.36 million $ 27,173
Jun 21, 3 PM $ 0.00136
-0.89%
$ 1.36 million $ 27,436
Jun 21, 2 PM $ 0.00137
+0.64%
$ 1.37 million $ 26,335
Jun 21, 1 PM $ 0.00137
-0.19%
$ 1.37 million $ 27,500
Jun 21, 12 PM $ 0.00137
+1.15%
$ 1.37 million $ 33,388
Jun 21, 11 AM $ 0.00135
-0.76%
$ 1.35 million $ 29,206
Jun 21, 10 AM $ 0.00136
+0.86%
$ 1.36 million $ 28,136
Jun 21, 9 AM $ 0.00135
-0.41%
$ 1.35 million $ 28,797
Jun 21, 8 AM $ 0.00136
+0.30%
$ 1.36 million $ 30,407
Jun 21, 7 AM $ 0.00135
-0.79%
$ 1.35 million $ 31,578
Jun 21, 6 AM $ 0.00136
+1.10%
$ 1.36 million $ 32,146
Jun 21, 5 AM $ 0.00135
-0.07%
$ 1.35 million $ 46,757
Jun 21, 4 AM $ 0.00135
-0.03%
$ 1.35 million $ 46,731
Jun 21, 3 AM $ 0.00135
+0.71%
$ 1.35 million $ 46,801
Jun 21, 2 AM $ 0.00134
-0.42%
$ 1.34 million $ 46,712
Jun 21, 1 AM $ 0.00135
+0.89%
$ 1.35 million $ 47,637
Jun 21, 12 AM $ 0.00133
-0.39%
$ 1.33 million $ 49,956
Jun 20, 11 PM $ 0.00134
-0.31%
$ 1.34 million $ 51,543
Jun 20, 10 PM $ 0.00134
+0.74%
$ 1.34 million $ 51,550
Jun 20, 9 PM $ 0.00133
+0.51%
$ 1.33 million $ 51,452
Jun 20, 8 PM $ 0.00133
-1.22%
$ 1.33 million $ 53,474
Jun 20, 7 PM $ 0.00134
+1.67%
$ 1.34 million $ 53,632
Jun 20, 6 PM $ 0.00132
-0.31%
$ 1.32 million $ 60,912
Jun 20, 5 PM $ 0.00133
-0.14%
$ 1.33 million $ 60,793
Jun 20, 4 PM $ 0.00133
-0.36%
$ 1.33 million $ 82,366
Jun 20, 3 PM $ 0.00133
+1.74%
$ 1.33 million $ 83,154
Jun 20, 2 PM $ 0.00131
+1.19%
$ 1.31 million $ 80,891
Jun 20, 1 PM $ 0.00129
-1.25%
$ 1.29 million $ 77,318
Jun 20, 12 PM $ 0.00131
-0.95%
$ 1.31 million $ 74,177
Jun 20, 11 AM $ 0.00132
+0.38%
$ 1.32 million $ 84,476
Jun 20, 10 AM $ 0.00132
+0.02%
$ 1.32 million $ 84,196
Jun 20, 9 AM $ 0.00132
-1.02%
$ 1.32 million $ 83,458
Jun 20, 8 AM $ 0.00133
+0.57%
$ 1.33 million $ 81,671
Jun 20, 7 AM $ 0.00132
-1.24%
$ 1.32 million $ 80,892
Jun 20, 6 AM $ 0.00134
-0.91%
$ 1.34 million $ 79,061
Jun 20, 5 AM $ 0.00135
-0.04%
$ 1.35 million $ 62,524
Jun 20, 4 AM $ 0.00135
-0.16%
$ 1.35 million $ 64,866
Jun 20, 3 AM $ 0.00136
+0.70%
$ 1.36 million $ 65,145
Jun 20, 2 AM $ 0.00135
-1.05%
$ 1.35 million $ 66,637
Jun 20, 1 AM $ 0.00136
+0.35%
$ 1.36 million $ 67,381
Jun 20, 12 AM $ 0.00136
-0.49%
$ 1.36 million $ 65,006
Jun 19, 11 PM $ 0.00136
-0.93%
$ 1.36 million $ 65,990
Jun 19, 10 PM $ 0.00138
+0.02%
$ 1.38 million $ 66,089
Jun 19, 9 PM $ 0.00138
+0.44%
$ 1.38 million $ 66,430
Jun 19, 8 PM $ 0.00137
+0.99%
$ 1.37 million $ 72,114