Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 PM $0.000819
+1.12%
$818,544 $24,958
Aug 27, 5 PM $0.000809
-2.03%
$808,810 $28,917
Aug 27, 4 PM $0.000826
+6.94%
$826,462 $31,031
Aug 27, 3 PM $0.000773
-2.41%
$772,843 $34,987
Aug 27, 2 PM $0.000791
+0.96%
$790,861 $38,561
Aug 27, 1 PM $0.000783
-1.70%
$783,349 $38,059
Aug 27, 12 PM $0.000797
+0.17%
$796,898 $37,105
Aug 27, 11 AM $0.000796
+2.74%
$795,528 $38,328
Aug 27, 10 AM $0.000774
-0.62%
$774,427 $37,954
Aug 27, 9 AM $0.000779
-3.16%
$779,245 $37,773
Aug 27, 8 AM $0.000805
+0.27%
$804,699 $40,728
Aug 27, 7 AM $0.000803
+3.81%
$802,572 $41,286
Aug 27, 6 AM $0.000772
-1.34%
$771,684 $40,717
Aug 27, 5 AM $0.000782
-6.64%
$782,161 $42,731
Aug 27, 4 AM $0.000838
+4.03%
$837,810 $44,345
Aug 27, 3 AM $0.000805
+0.66%
$805,377 $48,492
Aug 27, 2 AM $0.0008
-0.11%
$800,075 $50,776
Aug 27, 1 AM $0.000801
-4.13%
$800,886 $55,934
Aug 27, 12 AM $0.000835
+0.61%
$835,405 $60,564
Aug 26, 11 PM $0.00083
+0.00%
$830,340 $60,496
Aug 26, 10 PM $0.00083
-0.89%
$830,339 $60,644
Aug 26, 9 PM $0.000838
+6.09%
$837,799 $61,940
Aug 26, 8 PM $0.00079
-1.11%
$789,714 $67,005
Aug 26, 7 PM $0.000799
+0.15%
$798,592 $67,006
Aug 26, 6 PM $0.000797
-0.66%
$797,386 $71,083
Aug 26, 5 PM $0.000803
+1.12%
$802,699 $66,909
Aug 26, 4 PM $0.000794
+4.10%
$793,809 $64,463
Aug 26, 3 PM $0.000762
+2.90%
$762,061 $57,156
Aug 26, 2 PM $0.000741
+3.34%
$740,593 $60,692
Aug 26, 1 PM $0.00072
-1.73%
$720,187 $59,767
Aug 26, 12 PM $0.000733
-0.54%
$732,871 $64,500
Aug 26, 11 AM $0.000737
+1.98%
$736,879 $64,140
Aug 26, 10 AM $0.00074
-4.36%
$740,223 $75,810
Aug 26, 9 AM $0.000774
+0.05%
$773,966 $80,418
Aug 26, 8 AM $0.000772
-2.88%
$771,720 $88,327
Aug 26, 7 AM $0.000795
+0.01%
$794,725 $96,509
Aug 26, 6 AM $0.000795
-2.09%
$794,611 $110,622
Aug 26, 5 AM $0.000812
+0.12%
$811,600 $116,033
Aug 26, 4 AM $0.000811
+0.77%
$810,655 $109,848
Aug 26, 3 AM $0.000804
+1.81%
$804,481 $107,962
Aug 26, 2 AM $0.000827
-3.86%
$827,200 $85,598
Aug 26, 1 AM $0.00089
+6.55%
$889,637 $6,280
Aug 26, 12 AM $0.000835
+7.00%
$834,928 $81,462
Aug 25, 11 PM $0.00078
+0.31%
$780,339 $86,857
Aug 25, 10 PM $0.000778
+4.32%
$777,928 $67,687
Aug 25, 9 PM $0.000746
+2.89%
$745,731 $83,801
Aug 25, 8 PM $0.000725
-1.26%
$724,789 $81,042
Aug 25, 7 PM $0.000748
+4.24%
$748,203 $85,300
Aug 25, 6 PM $0.000718
-1.78%
$717,759 $80,507
Aug 25, 5 PM $0.000731
-0.12%
$730,740 $82,242