IDEX Historical Data

IDEX Page 22
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.00142
+0.00%
$ 1.41 million $ 61,386
7:14 PM $ 0.00142
+0.00%
$ 1.42 million $ 61,386
7:13 PM $ 0.00142
+0.00%
$ 1.42 million $ 61,387
7:12 PM $ 0.00142
+0.00%
$ 1.42 million $ 61,387
7:11 PM $ 0.00142
+0.00%
$ 1.42 million $ 61,387
7:10 PM $ 0.00142
+0.00%
$ 1.42 million $ 61,387
7:09 PM $ 0.00142
+0.00%
$ 1.42 million $ 61,387
7:08 PM $ 0.00142
+0.00%
$ 1.42 million $ 61,387
7:07 PM $ 0.00142
-0.09%
$ 1.42 million $ 61,387
7:06 PM $ 0.00142
+0.00%
$ 1.42 million $ 61,353
7:05 PM $ 0.00142
+0.00%
$ 1.42 million $ 61,345
7:04 PM $ 0.00142
+0.00%
$ 1.42 million $ 61,333
7:03 PM $ 0.00142
+0.00%
$ 1.42 million $ 61,333
7:02 PM $ 0.00142
+0.00%
$ 1.42 million $ 61,333
7:01 PM $ 0.00142
+0.00%
$ 1.42 million $ 61,333
7:00 PM $ 0.00142
+0.00%
$ 1.42 million $ 61,333
6:59 PM $ 0.00142
-0.01%
$ 1.42 million $ 61,352
6:58 PM $ 0.00142
-0.07%
$ 1.42 million $ 61,339
6:57 PM $ 0.00142
+0.00%
$ 1.42 million $ 61,339
6:56 PM $ 0.00142
+0.00%
$ 1.42 million $ 61,339
6:55 PM $ 0.00142
+0.00%
$ 1.42 million $ 61,339
6:54 PM $ 0.00142
+0.00%
$ 1.42 million $ 61,339
6:53 PM $ 0.00142
+0.00%
$ 1.42 million $ 61,338
6:52 PM $ 0.00141
+0.00%
$ 1.42 million $ 53,547
6:51 PM $ 0.00137
+0.00%
$ 1.42 million $ 53,547
6:50 PM $ 0.00137
+0.00%
$ 1.42 million $ 53,547
6:49 PM $ 0.00137
+0.00%
$ 1.37 million $ 53,547
6:48 PM $ 0.00137
+0.00%
$ 1.37 million $ 53,547
6:47 PM $ 0.00138
-1.81%
$ 1.37 million $ 60,158
6:46 PM $ 0.0014
+0.00%
$ 1.37 million $ 60,158
6:45 PM $ 0.0014
+0.00%
$ 1.37 million $ 60,158
6:44 PM $ 0.0014
+0.00%
$ 1.4 million $ 60,158
6:43 PM $ 0.0014
+0.00%
$ 1.4 million $ 60,158
6:42 PM $ 0.0014
+0.00%
$ 1.4 million $ 60,158
6:41 PM $ 0.0014
+0.00%
$ 1.4 million $ 60,158
6:40 PM $ 0.0014
+0.00%
$ 1.4 million $ 60,158
6:39 PM $ 0.0014
+0.00%
$ 1.4 million $ 60,158
6:38 PM $ 0.0014
+0.00%
$ 1.4 million $ 60,158
6:37 PM $ 0.0014
+0.00%
$ 1.4 million $ 60,158
6:36 PM $ 0.0014
+0.00%
$ 1.4 million $ 60,158
6:35 PM $ 0.0014
+0.00%
$ 1.4 million $ 60,158
6:34 PM $ 0.0014
+0.00%
$ 1.4 million $ 60,158
6:33 PM $ 0.0014
+0.00%
$ 1.4 million $ 60,158
6:32 PM $ 0.0014
+0.00%
$ 1.4 million $ 60,058
6:31 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,806
6:30 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,806
6:29 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,806
6:28 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,806
6:27 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,806
6:26 PM $ 0.0014
+0.00%
$ 1.4 million $ 59,806