IDEX Historical Data

IDEX Page 22
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0023
-0.04%
$ 2.29 million $ 222,238
11:10 AM $ 0.0023
-0.02%
$ 2.29 million $ 222,337
11:09 AM $ 0.0023
+0.02%
$ 2.3 million $ 222,421
11:08 AM $ 0.0023
+0.15%
$ 2.3 million $ 222,396
11:07 AM $ 0.0023
-0.59%
$ 2.3 million $ 222,278
11:06 AM $ 0.00231
-0.19%
$ 2.3 million $ 222,278
11:05 AM $ 0.00231
+0.01%
$ 2.3 million $ 222,042
11:04 AM $ 0.00231
-0.26%
$ 2.31 million $ 222,025
11:03 AM $ 0.00232
-0.61%
$ 2.31 million $ 221,989
11:02 AM $ 0.00233
+1.50%
$ 2.31 million $ 223,145
11:01 AM $ 0.0023
-0.02%
$ 2.31 million $ 223,143
11:00 AM $ 0.0023
-0.18%
$ 2.31 million $ 221,806
10:59 AM $ 0.0023
-0.09%
$ 2.3 million $ 221,844
10:58 AM $ 0.0023
-0.28%
$ 2.3 million $ 221,853
10:57 AM $ 0.0023
-0.22%
$ 2.3 million $ 221,887
10:56 AM $ 0.0023
+0.01%
$ 2.3 million $ 221,955
10:55 AM $ 0.0023
+0.09%
$ 2.3 million $ 221,988
10:54 AM $ 0.0023
-0.64%
$ 2.3 million $ 221,984
10:53 AM $ 0.00232
+0.55%
$ 2.3 million $ 221,994
10:52 AM $ 0.0023
+0.27%
$ 2.3 million $ 222,071
10:51 AM $ 0.0023
-0.25%
$ 2.3 million $ 222,148
10:50 AM $ 0.0023
-0.28%
$ 2.3 million $ 222,210
10:49 AM $ 0.00231
-0.03%
$ 2.31 million $ 222,210
10:48 AM $ 0.00231
-0.02%
$ 2.31 million $ 222,339
10:47 AM $ 0.00231
+0.02%
$ 2.31 million $ 222,385
10:46 AM $ 0.00231
+0.00%
$ 2.31 million $ 222,540
10:45 AM $ 0.00231
+0.17%
$ 2.31 million $ 222,570
10:44 AM $ 0.00231
-0.01%
$ 2.31 million $ 222,562
10:43 AM $ 0.00231
+0.06%
$ 2.31 million $ 222,534
10:42 AM $ 0.0023
-0.03%
$ 2.31 million $ 222,475
10:41 AM $ 0.00231
-0.12%
$ 2.31 million $ 222,412
10:40 AM $ 0.00231
+0.53%
$ 2.31 million $ 222,471
10:39 AM $ 0.0023
+0.02%
$ 2.3 million $ 222,827
10:38 AM $ 0.0023
+0.01%
$ 2.3 million $ 222,787
10:37 AM $ 0.0023
-0.17%
$ 2.3 million $ 225,020
10:36 AM $ 0.0023
+0.09%
$ 2.3 million $ 225,020
10:35 AM $ 0.0023
-0.19%
$ 2.3 million $ 225,416
10:34 AM $ 0.0023
+0.02%
$ 2.3 million $ 225,420
10:33 AM $ 0.0023
-0.09%
$ 2.3 million $ 225,329
10:32 AM $ 0.0023
-0.27%
$ 2.3 million $ 225,272
10:31 AM $ 0.00231
+0.40%
$ 2.3 million $ 225,194
10:30 AM $ 0.0023
-0.17%
$ 2.3 million $ 225,111
10:29 AM $ 0.0023
-0.51%
$ 2.3 million $ 225,562
10:28 AM $ 0.00232
+0.72%
$ 2.3 million $ 225,591
10:27 AM $ 0.0023
-0.25%
$ 2.3 million $ 225,362
10:26 AM $ 0.0023
-0.29%
$ 2.3 million $ 225,392
10:25 AM $ 0.00231
+0.17%
$ 2.3 million $ 225,579
10:24 AM $ 0.00231
+0.44%
$ 2.31 million $ 225,662
10:23 AM $ 0.0023
-0.17%
$ 2.31 million $ 225,830
10:22 AM $ 0.0023
-0.43%
$ 2.31 million $ 225,830