Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2023 $0.0464
+1.52%
$36.27 million $2 million
Oct 5, 2023 $0.0457
-1.68%
$35.72 million $2.39 million
Oct 4, 2023 $0.0465
-1.55%
$36.33 million $3.53 million
Oct 3, 2023 $0.0473
-4.57%
$36.71 million $2.94 million
Oct 2, 2023 $0.0495
-3.90%
$37.93 million $3.69 million
Oct 1, 2023 $0.0515
+4.40%
$39.47 million $3.12 million
Sep 30, 2023 $0.0493
+0.07%
$37.8 million $2.3 million
Sep 29, 2023 $0.0493
+0.26%
$37.78 million $2.82 million
Sep 28, 2023 $0.0492
-0.37%
$37.68 million $4.78 million
Sep 27, 2023 $0.0494
+2.50%
$37.82 million $5.49 million
Sep 26, 2023 $0.0482
-1.12%
$36.9 million $2.24 million
Sep 25, 2023 $0.0487
+1.27%
$37.31 million $3.47 million
Sep 24, 2023 $0.0481
-3.39%
$36.84 million $4.96 million
Sep 23, 2023 $0.0498
+3.23%
$38.14 million $5.82 million
Sep 22, 2023 $0.0482
+3.09%
$36.94 million $4.11 million
Sep 21, 2023 $0.0468
-0.38%
$35.84 million $4.12 million
Sep 20, 2023 $0.047
-0.98%
$35.97 million $3.31 million
Sep 19, 2023 $0.0474
+3.54%
$36.33 million $5.78 million
Sep 18, 2023 $0.0458
+1.33%
$35.09 million $5.17 million
Sep 17, 2023 $0.0452
-3.61%
$34.63 million $3.55 million
Sep 16, 2023 $0.0469
-0.04%
$35.93 million $3.3 million
Sep 15, 2023 $0.0469
+3.23%
$35.94 million $3.03 million
Sep 14, 2023 $0.0455
-0.34%
$34.82 million $3.04 million
Sep 13, 2023 $0.0456
+4.30%
$34.94 million $4.38 million
Sep 12, 2023 $0.0437
+0.90%
$33.49 million $5.31 million
Sep 11, 2023 $0.0433
-9.51%
$33.2 million $15.28 million
Sep 10, 2023 $0.0479
+2.37%
$36.68 million $4.76 million
Sep 9, 2023 $0.0468
-0.02%
$35.84 million $3.01 million
Sep 8, 2023 $0.0468
-2.94%
$35.84 million $7.28 million
Sep 7, 2023 $0.0482
-3.00%
$36.93 million $6.08 million
Sep 6, 2023 $0.0497
-2.58%
$38.07 million $23.15 million
Sep 5, 2023 $0.051
+13.90%
$39.08 million $24.78 million
Sep 4, 2023 $0.0448
+1.98%
$34.31 million $6.97 million
Sep 3, 2023 $0.0439
-0.43%
$33.64 million $4.8 million
Sep 2, 2023 $0.0441
-3.74%
$33.79 million $7.76 million
Sep 1, 2023 $0.0458
+0.15%
$35.06 million $31.39 million
Aug 31, 2023 $0.0458
+4.54%
$35.01 million $61.04 million
Aug 30, 2023 $0.0438
-1.67%
$33.49 million $2.46 million
Aug 29, 2023 $0.0445
+2.14%
$34.06 million $3.52 million
Aug 28, 2023 $0.0436
+0.43%
$33.35 million $3.12 million
Aug 27, 2023 $0.0434
-0.12%
$33.2 million $1.54 million
Aug 26, 2023 $0.0434
-0.48%
$33.24 million $1.54 million
Aug 25, 2023 $0.0436
-0.70%
$33.4 million $2.5 million
Aug 24, 2023 $0.044
-0.95%
$33.64 million $2.29 million
Aug 23, 2023 $0.0444
+3.14%
$33.96 million $2.84 million
Aug 22, 2023 $0.043
-1.05%
$32.93 million $4.2 million
Aug 21, 2023 $0.0435
-3.53%
$33.09 million $3.18 million
Aug 20, 2023 $0.0451
+0.03%
$34.31 million $2.38 million
Aug 19, 2023 $0.0451
+3.05%
$34.3 million $4.25 million
Aug 18, 2023 $0.0437
+1.81%
$33.28 million $3.95 million