Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 PM $0.000731
-0.12%
$730,740 $82,242
Aug 25, 4 PM $0.000732
-0.03%
$731,772 $83,491
Aug 25, 3 PM $0.000732
-3.20%
$731,979 $25,817
Aug 25, 2 PM $0.000756
+3.33%
$756,176 $76,047
Aug 25, 1 PM $0.000746
-7.74%
$746,125 $73,766
Aug 25, 12 PM $0.000809
+6.60%
$808,704 $78,732
Aug 25, 11 AM $0.000759
-12.66%
$758,622 $75,594
Aug 25, 10 AM $0.000856
+1.46%
$855,705 $68,360
Aug 25, 9 AM $0.000843
+12.84%
$843,369 $64,501
Aug 25, 8 AM $0.000747
-6.59%
$747,435 $54,930
Aug 25, 7 AM $0.000809
+6.59%
$808,605 $40,273
Aug 25, 6 AM $0.000765
+8.31%
$764,637 $27,535
Aug 25, 5 AM $0.000706
-0.78%
$705,962 $31,380
Aug 25, 4 AM $0.000712
+0.54%
$711,577 $31,617
Aug 25, 3 AM $0.000708
-0.55%
$707,760 $32,349
Aug 25, 2 AM $0.000712
-2.01%
$711,655 $32,760
Aug 25, 1 AM $0.000726
+2.92%
$726,224 $34,694
Aug 25, 12 AM $0.000706
-0.07%
$705,610 $35,236
Aug 24, 11 PM $0.000706
+0.50%
$706,122 $35,779
Aug 24, 10 PM $0.000705
+0.00%
$705,124 $35,476
Aug 24, 9 PM $0.000705
-1.09%
$705,099 $35,646
Aug 24, 8 PM $0.000713
-1.19%
$712,869 $19,897
Aug 24, 7 PM $0.000721
-0.22%
$721,462 $36,848
Aug 24, 6 PM $0.000723
-0.29%
$723,023 $36,020
Aug 24, 5 PM $0.000725
-2.78%
$725,064 $40,500
Aug 24, 4 PM $0.000741
+0.85%
$740,891 $51,020
Aug 24, 3 PM $0.000735
-2.53%
$734,594 $55,840
Aug 24, 2 PM $0.000754
+2.08%
$753,653 $60,829
Aug 24, 1 PM $0.000738
-2.29%
$738,310 $68,763
Aug 24, 12 PM $0.000756
-0.61%
$755,605 $72,110
Aug 24, 11 AM $0.00076
+1.18%
$760,218 $71,771
Aug 24, 10 AM $0.000751
+3.37%
$751,392 $72,502
Aug 24, 9 AM $0.000727
+0.43%
$726,916 $75,886
Aug 24, 8 AM $0.000724
-0.18%
$723,819 $82,999
Aug 24, 7 AM $0.000725
+2.80%
$725,120 $101,429
Aug 24, 6 AM $0.000705
+0.66%
$705,341 $124,036
Aug 24, 5 AM $0.000701
-0.58%
$700,728 $125,544
Aug 24, 4 AM $0.000705
+0.55%
$704,837 $120,336
Aug 24, 3 AM $0.000701
-4.14%
$700,983 $124,312
Aug 24, 2 AM $0.000731
-0.49%
$731,284 $87,276
Aug 24, 1 AM $0.000735
-1.41%
$734,901 $128,529
Aug 24, 12 AM $0.000745
+0.02%
$745,406 $127,288
Aug 23, 11 PM $0.000745
-1.31%
$745,265 $128,345
Aug 23, 10 PM $0.000755
+0.81%
$755,121 $129,500
Aug 23, 9 PM $0.000749
-0.05%
$749,079 $128,006
Aug 23, 8 PM $0.000749
-0.03%
$749,450 $130,785
Aug 23, 7 PM $0.00075
-0.24%
$749,656 $134,478
Aug 23, 6 PM $0.000752
-1.22%
$751,883 $135,606
Aug 23, 5 PM $0.00076
+1.62%
$760,214 $143,333
Aug 23, 4 PM $0.000748
-10.52%
$748,086 $146,362