IDEX Historical Data

IDEX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.00137
+0.99%
$ 1.37 million $ 72,114
Jun 19, 7 PM $ 0.00136
-0.58%
$ 1.36 million $ 70,849
Jun 19, 6 PM $ 0.00138
+2.10%
$ 1.38 million $ 69,992
Jun 19, 5 PM $ 0.00135
-5.90%
$ 1.35 million $ 67,890
Jun 19, 4 PM $ 0.00143
+0.43%
$ 1.43 million $ 53,907
Jun 19, 3 PM $ 0.00143
-1.10%
$ 1.43 million $ 66,312
Jun 19, 2 PM $ 0.00144
+0.28%
$ 1.44 million $ 69,548
Jun 19, 1 PM $ 0.00144
-1.06%
$ 1.44 million $ 69,667
Jun 19, 12 PM $ 0.00145
-1.27%
$ 1.45 million $ 70,137
Jun 19, 11 AM $ 0.00147
+0.15%
$ 1.47 million $ 61,187
Jun 19, 10 AM $ 0.00147
-0.64%
$ 1.47 million $ 61,427
Jun 19, 9 AM $ 0.00148
-0.33%
$ 1.48 million $ 62,108
Jun 19, 8 AM $ 0.00148
-0.11%
$ 1.48 million $ 63,745
Jun 19, 7 AM $ 0.00149
+0.10%
$ 1.49 million $ 64,085
Jun 19, 6 AM $ 0.00148
-0.43%
$ 1.48 million $ 65,342
Jun 19, 5 AM $ 0.00149
+1.22%
$ 1.49 million $ 65,477
Jun 19, 4 AM $ 0.00147
-1.09%
$ 1.47 million $ 62,789
Jun 19, 3 AM $ 0.00149
+0.86%
$ 1.49 million $ 61,564
Jun 19, 2 AM $ 0.00148
-0.58%
$ 1.48 million $ 59,752
Jun 19, 1 AM $ 0.00149
-0.73%
$ 1.49 million $ 63,882
Jun 19, 12 AM $ 0.0015
+0.34%
$ 1.5 million $ 67,889
Jun 18, 11 PM $ 0.00149
+0.15%
$ 1.49 million $ 65,920
Jun 18, 10 PM $ 0.00149
-0.62%
$ 1.49 million $ 66,062
Jun 18, 9 PM $ 0.0015
-1.27%
$ 1.5 million $ 66,050
Jun 18, 8 PM $ 0.00152
+0.06%
$ 1.52 million $ 56,603
Jun 18, 7 PM $ 0.00152
+0.71%
$ 1.52 million $ 58,548
Jun 18, 6 PM $ 0.00151
+0.92%
$ 1.51 million $ 57,585
Jun 18, 5 PM $ 0.00149
+2.35%
$ 1.49 million $ 54,275
Jun 18, 4 PM $ 0.00146
-4.30%
$ 1.46 million $ 45,551
Jun 18, 3 PM $ 0.00152
+1.19%
$ 1.52 million $ 31,366
Jun 18, 2 PM $ 0.00151
+0.30%
$ 1.51 million $ 29,964
Jun 18, 1 PM $ 0.0015
-0.18%
$ 1.5 million $ 29,444
Jun 18, 12 PM $ 0.0015
+1.21%
$ 1.5 million $ 28,359
Jun 18, 11 AM $ 0.00149
-0.22%
$ 1.49 million $ 27,038
Jun 18, 10 AM $ 0.00149
-1.14%
$ 1.49 million $ 26,882
Jun 18, 9 AM $ 0.00151
-0.17%
$ 1.51 million $ 25,881
Jun 18, 8 AM $ 0.00151
+0.77%
$ 1.51 million $ 26,804
Jun 18, 7 AM $ 0.0015
+0.34%
$ 1.5 million $ 26,353
Jun 18, 6 AM $ 0.00149
+0.27%
$ 1.49 million $ 25,349
Jun 18, 5 AM $ 0.00149
-0.27%
$ 1.49 million $ 25,463
Jun 18, 4 AM $ 0.00149
+0.09%
$ 1.49 million $ 25,861
Jun 18, 3 AM $ 0.00149
-1.22%
$ 1.49 million $ 26,977
Jun 18, 2 AM $ 0.00151
-0.27%
$ 1.51 million $ 25,990
Jun 18, 1 AM $ 0.00151
+0.93%
$ 1.51 million $ 22,101
Jun 18, 12 AM $ 0.0015
+0.43%
$ 1.5 million $ 21,219
Jun 17, 11 PM $ 0.00149
+0.58%
$ 1.49 million $ 19,669
Jun 17, 10 PM $ 0.00148
-0.75%
$ 1.48 million $ 19,765
Jun 17, 9 PM $ 0.0015
+0.34%
$ 1.5 million $ 22,702
Jun 17, 8 PM $ 0.00149
-0.15%
$ 1.49 million $ 23,984
Jun 17, 7 PM $ 0.00149
-0.65%
$ 1.49 million $ 26,424