IDEX Historical Data

IDEX Page 23
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.00234
+0.10%
$ 2.34 million $ 219,534
12:04 PM $ 0.00233
+0.52%
$ 2.33 million $ 219,385
12:03 PM $ 0.00232
+0.39%
$ 2.33 million $ 219,385
12:02 PM $ 0.00231
+0.20%
$ 2.33 million $ 219,279
12:01 PM $ 0.00231
-0.71%
$ 2.33 million $ 219,618
12:00 PM $ 0.00232
+0.49%
$ 2.33 million $ 219,641
11:59 AM $ 0.00231
+0.06%
$ 2.31 million $ 219,564
11:58 AM $ 0.00231
-0.02%
$ 2.31 million $ 219,540
11:57 AM $ 0.00231
+0.19%
$ 2.31 million $ 219,595
11:56 AM $ 0.00231
-0.05%
$ 2.31 million $ 219,622
11:55 AM $ 0.00231
+0.01%
$ 2.31 million $ 219,565
11:54 AM $ 0.00231
-0.33%
$ 2.31 million $ 219,578
11:53 AM $ 0.00232
+0.37%
$ 2.31 million $ 219,568
11:52 AM $ 0.00231
+0.15%
$ 2.31 million $ 219,518
11:51 AM $ 0.0023
-0.02%
$ 2.31 million $ 219,537
11:50 AM $ 0.0023
+0.02%
$ 2.31 million $ 219,550
11:49 AM $ 0.0023
+0.02%
$ 2.3 million $ 219,553
11:48 AM $ 0.0023
-0.77%
$ 2.3 million $ 219,553
11:47 AM $ 0.00232
+0.13%
$ 2.3 million $ 219,567
11:46 AM $ 0.00232
+0.38%
$ 2.3 million $ 216,749
11:45 AM $ 0.00231
-0.12%
$ 2.3 million $ 216,645
11:44 AM $ 0.00231
+0.34%
$ 2.31 million $ 216,576
11:43 AM $ 0.0023
+0.07%
$ 2.31 million $ 216,502
11:42 AM $ 0.0023
-0.04%
$ 2.31 million $ 216,530
11:41 AM $ 0.0023
+0.02%
$ 2.31 million $ 216,527
11:40 AM $ 0.0023
-0.03%
$ 2.31 million $ 216,551
11:39 AM $ 0.0023
+0.08%
$ 2.3 million $ 216,530
11:38 AM $ 0.0023
+0.00%
$ 2.3 million $ 216,601
11:37 AM $ 0.0023
-0.02%
$ 2.3 million $ 216,904
11:36 AM $ 0.0023
-0.54%
$ 2.3 million $ 216,904
11:35 AM $ 0.00232
+0.49%
$ 2.3 million $ 216,896
11:34 AM $ 0.0023
-0.01%
$ 2.3 million $ 216,353
11:33 AM $ 0.0023
+0.01%
$ 2.3 million $ 216,374
11:32 AM $ 0.0023
-0.10%
$ 2.3 million $ 216,398
11:31 AM $ 0.00231
+0.01%
$ 2.3 million $ 216,395
11:30 AM $ 0.00231
-0.03%
$ 2.3 million $ 216,573
11:29 AM $ 0.00231
-0.01%
$ 2.31 million $ 216,560
11:28 AM $ 0.00231
+0.63%
$ 2.31 million $ 216,611
11:27 AM $ 0.0023
+0.26%
$ 2.31 million $ 217,024
11:26 AM $ 0.00229
-0.13%
$ 2.31 million $ 218,504
11:25 AM $ 0.0023
+0.02%
$ 2.31 million $ 219,794
11:24 AM $ 0.00229
+0.07%
$ 2.29 million $ 219,793
11:23 AM $ 0.00229
-0.41%
$ 2.29 million $ 220,621
11:22 AM $ 0.0023
-0.06%
$ 2.29 million $ 220,621
11:21 AM $ 0.0023
+0.45%
$ 2.29 million $ 221,244
11:20 AM $ 0.00229
-0.08%
$ 2.29 million $ 221,109
11:19 AM $ 0.0023
+0.03%
$ 2.3 million $ 221,109
11:18 AM $ 0.00229
+0.09%
$ 2.3 million $ 221,083
11:17 AM $ 0.00229
-0.05%
$ 2.3 million $ 221,003
11:16 AM $ 0.00229
+0.16%
$ 2.3 million $ 221,884