IDEX Historical Data

IDEX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0023
-0.63%
$ 2.3 million $ 258,903
Apr 28, 8 AM $ 0.00232
-1.10%
$ 2.32 million $ 258,906
Apr 28, 7 AM $ 0.00234
+2.15%
$ 2.34 million $ 259,795
Apr 28, 6 AM $ 0.0023
-0.16%
$ 2.3 million $ 257,180
Apr 28, 5 AM $ 0.0023
-0.31%
$ 2.3 million $ 248,012
Apr 28, 4 AM $ 0.00231
+0.94%
$ 2.31 million $ 255,176
Apr 28, 3 AM $ 0.00228
+0.18%
$ 2.28 million $ 250,763
Apr 28, 2 AM $ 0.00228
+0.22%
$ 2.28 million $ 242,468
Apr 28, 1 AM $ 0.00228
-0.35%
$ 2.28 million $ 241,982
Apr 28, 12 AM $ 0.00228
-0.29%
$ 2.28 million $ 245,130
Apr 27, 11 PM $ 0.00229
+1.80%
$ 2.29 million $ 245,004
Apr 27, 10 PM $ 0.00225
-0.01%
$ 2.25 million $ 241,090
Apr 27, 9 PM $ 0.00225
-0.93%
$ 2.25 million $ 242,749
Apr 27, 8 PM $ 0.00227
-0.83%
$ 2.27 million $ 239,922
Apr 27, 7 PM $ 0.00229
-1.04%
$ 2.29 million $ 232,800
Apr 27, 6 PM $ 0.00231
+0.39%
$ 2.31 million $ 230,110
Apr 27, 5 PM $ 0.0023
-0.71%
$ 2.3 million $ 227,081
Apr 27, 4 PM $ 0.00232
-0.68%
$ 2.32 million $ 191,802
Apr 27, 3 PM $ 0.00234
-0.34%
$ 2.34 million $ 190,241
Apr 27, 2 PM $ 0.00235
+0.03%
$ 2.35 million $ 212,659
Apr 27, 1 PM $ 0.00234
-1.25%
$ 2.34 million $ 177,396
Apr 27, 12 PM $ 0.00237
+1.39%
$ 2.37 million $ 176,439
Apr 27, 11 AM $ 0.00234
+0.37%
$ 2.34 million $ 175,283
Apr 27, 10 AM $ 0.00233
-0.52%
$ 2.33 million $ 175,000
Apr 27, 9 AM $ 0.00235
+0.33%
$ 2.35 million $ 174,310
Apr 27, 8 AM $ 0.00234
-0.88%
$ 2.34 million $ 171,829
Apr 27, 7 AM $ 0.00236
+0.00%
$ 2.36 million $ 170,531
Apr 27, 6 AM $ 0.00236
-0.33%
$ 2.36 million $ 166,450
Apr 27, 5 AM $ 0.00237
-0.43%
$ 2.37 million $ 164,685
Apr 27, 4 AM $ 0.00238
+0.07%
$ 2.38 million $ 161,502
Apr 27, 3 AM $ 0.00238
+0.63%
$ 2.38 million $ 173,634
Apr 27, 2 AM $ 0.00236
+0.24%
$ 2.36 million $ 171,253
Apr 27, 1 AM $ 0.00236
-0.24%
$ 2.36 million $ 171,998
Apr 27, 12 AM $ 0.00236
-0.31%
$ 2.36 million $ 169,423
Apr 26, 11 PM $ 0.00237
+0.05%
$ 2.37 million $ 166,142
Apr 26, 10 PM $ 0.00236
-0.15%
$ 2.36 million $ 165,502
Apr 26, 9 PM $ 0.00237
-0.05%
$ 2.37 million $ 162,589
Apr 26, 8 PM $ 0.00237
+0.14%
$ 2.37 million $ 168,175
Apr 26, 7 PM $ 0.00237
-0.10%
$ 2.37 million $ 166,623
Apr 26, 6 PM $ 0.00237
-0.13%
$ 2.37 million $ 166,562
Apr 26, 5 PM $ 0.00237
+0.86%
$ 2.37 million $ 168,646
Apr 26, 4 PM $ 0.00235
+0.09%
$ 2.35 million $ 166,629
Apr 26, 3 PM $ 0.00235
-0.21%
$ 2.35 million $ 168,511
Apr 26, 2 PM $ 0.00235
+0.93%
$ 2.35 million $ 167,339
Apr 26, 1 PM $ 0.00233
+0.09%
$ 2.33 million $ 168,075
Apr 26, 12 PM $ 0.00233
+0.51%
$ 2.33 million $ 167,128
Apr 26, 11 AM $ 0.00232
+0.05%
$ 2.32 million $ 174,236
Apr 26, 10 AM $ 0.00232
+0.18%
$ 2.32 million $ 174,942
Apr 26, 9 AM $ 0.00231
-1.02%
$ 2.31 million $ 183,224
Apr 26, 8 AM $ 0.00234
+0.11%
$ 2.34 million $ 187,002