IDEX Historical Data

IDEX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.00149
-0.65%
$ 1.49 million $ 26,424
Jun 17, 6 PM $ 0.0015
-0.40%
$ 1.5 million $ 30,736
Jun 17, 5 PM $ 0.00151
-0.65%
$ 1.51 million $ 28,479
Jun 17, 4 PM $ 0.00152
+0.27%
$ 1.52 million $ 33,748
Jun 17, 3 PM $ 0.00151
+0.12%
$ 1.51 million $ 36,086
Jun 17, 2 PM $ 0.00151
+0.36%
$ 1.51 million $ 37,162
Jun 17, 1 PM $ 0.00151
+0.35%
$ 1.51 million $ 39,543
Jun 17, 12 PM $ 0.0015
+0.23%
$ 1.5 million $ 39,520
Jun 17, 11 AM $ 0.0015
-0.19%
$ 1.5 million $ 40,080
Jun 17, 10 AM $ 0.0015
-0.48%
$ 1.5 million $ 41,803
Jun 17, 9 AM $ 0.00151
+0.21%
$ 1.51 million $ 41,462
Jun 17, 8 AM $ 0.00151
-0.02%
$ 1.51 million $ 43,592
Jun 17, 7 AM $ 0.00151
+0.09%
$ 1.51 million $ 43,551
Jun 17, 6 AM $ 0.0015
-0.80%
$ 1.5 million $ 44,173
Jun 17, 5 AM $ 0.00152
+0.16%
$ 1.52 million $ 44,221
Jun 17, 4 AM $ 0.00151
+0.50%
$ 1.51 million $ 46,504
Jun 17, 3 AM $ 0.00151
+0.16%
$ 1.51 million $ 46,687
Jun 17, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 47,120
Jun 17, 1 AM $ 0.0015
-1.07%
$ 1.5 million $ 47,054
Jun 17, 12 AM $ 0.00152
+1.86%
$ 1.52 million $ 42,807
Jun 16, 11 PM $ 0.00149
+0.04%
$ 1.49 million $ 39,565
Jun 16, 10 PM $ 0.00149
+1.34%
$ 1.49 million $ 39,361
Jun 16, 9 PM $ 0.00147
-0.32%
$ 1.47 million $ 36,676
Jun 16, 8 PM $ 0.00148
+0.44%
$ 1.48 million $ 34,213
Jun 16, 7 PM $ 0.00147
-0.92%
$ 1.47 million $ 33,841
Jun 16, 6 PM $ 0.00148
+0.89%
$ 1.48 million $ 29,873
Jun 16, 5 PM $ 0.00147
+1.34%
$ 1.47 million $ 28,789
Jun 16, 4 PM $ 0.00145
+0.21%
$ 1.45 million $ 25,225
Jun 16, 3 PM $ 0.00145
-2.05%
$ 1.45 million $ 24,190
Jun 16, 2 PM $ 0.00148
+0.75%
$ 1.48 million $ 23,989
Jun 16, 1 PM $ 0.00147
-1.35%
$ 1.47 million $ 22,073
Jun 16, 12 PM $ 0.00149
+0.18%
$ 1.49 million $ 25,183
Jun 16, 11 AM $ 0.00149
+1.06%
$ 1.49 million $ 25,372
Jun 16, 10 AM $ 0.00147
-0.02%
$ 1.47 million $ 24,328
Jun 16, 9 AM $ 0.00147
-0.27%
$ 1.47 million $ 24,382
Jun 16, 8 AM $ 0.00147
+0.04%
$ 1.47 million $ 23,378
Jun 16, 7 AM $ 0.00147
-0.64%
$ 1.47 million $ 24,195
Jun 16, 6 AM $ 0.00148
-0.81%
$ 1.48 million $ 25,818
Jun 16, 5 AM $ 0.0015
+0.80%
$ 1.5 million $ 27,834
Jun 16, 4 AM $ 0.00148
-0.44%
$ 1.48 million $ 30,149
Jun 16, 3 AM $ 0.00149
+0.20%
$ 1.49 million $ 28,668
Jun 16, 2 AM $ 0.00149
+0.00%
$ 1.49 million $ 29,244
Jun 16, 1 AM $ 0.00149
+1.26%
$ 1.49 million $ 29,462
Jun 16, 12 AM $ 0.00147
-1.28%
$ 1.47 million $ 29,777
Jun 15, 11 PM $ 0.00149
+0.79%
$ 1.49 million $ 33,377
Jun 15, 10 PM $ 0.00148
-0.75%
$ 1.48 million $ 43,218
Jun 15, 9 PM $ 0.00149
+0.54%
$ 1.49 million $ 46,030
Jun 15, 8 PM $ 0.00148
-2.64%
$ 1.48 million $ 47,463
Jun 15, 7 PM $ 0.00152
+0.02%
$ 1.52 million $ 46,658
Jun 15, 6 PM $ 0.00152
+0.55%
$ 1.52 million $ 47,479