Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 PM $0.000748
-10.52%
$748,086 $146,362
Aug 23, 3 PM $0.000837
-5.57%
$837,390 $162,443
Aug 23, 2 PM $0.000881
+0.74%
$880,540 $169,560
Aug 23, 1 PM $0.000855
-3.16%
$855,489 $158,134
Aug 23, 12 PM $0.000883
+4.56%
$883,408 $157,106
Aug 23, 11 AM $0.000838
-4.09%
$838,404 $146,982
Aug 23, 10 AM $0.00087
+0.64%
$870,295 $145,735
Aug 23, 9 AM $0.000865
-5.49%
$864,780 $140,204
Aug 23, 8 AM $0.000915
+3.61%
$915,041 $140,440
Aug 23, 7 AM $0.000876
+6.79%
$875,971 $41,542
Aug 23, 6 AM $0.00084
+14.83%
$840,319 $58,794
Aug 23, 5 AM $0.000732
+2.83%
$731,808 $72,317
Aug 23, 4 AM $0.000712
-1.51%
$711,702 $71,484
Aug 23, 3 AM $0.000723
+1.55%
$722,624 $74,443
Aug 23, 2 AM $0.000712
-1.66%
$711,590 $70,616
Aug 23, 1 AM $0.000724
+3.02%
$723,573 $67,761
Aug 23, 12 AM $0.000702
+0.49%
$702,364 $67,607
Aug 22, 11 PM $0.000699
-0.90%
$698,946 $67,501
Aug 22, 10 PM $0.000705
+4.24%
$705,260 $67,525
Aug 22, 9 PM $0.000677
-1.20%
$676,586 $43,153
Aug 22, 8 PM $0.000685
-6.31%
$684,794 $65,734
Aug 22, 7 PM $0.000731
-2.06%
$730,948 $72,089
Aug 22, 6 PM $0.000746
-11.11%
$746,351 $69,079
Aug 22, 5 PM $0.000839
+7.96%
$838,894 $20,751
Aug 22, 4 PM $0.000748
+11.42%
$748,415 $32,956
Aug 22, 3 PM $0.000672
-0.38%
$671,712 $32,588
Aug 22, 2 PM $0.000674
+4.89%
$674,302 $23,809
Aug 22, 1 PM $0.000643
+0.93%
$642,860 $23,380
Aug 22, 12 PM $0.000637
+0.97%
$636,960 $23,919
Aug 22, 11 AM $0.000631
+0.46%
$630,852 $23,706
Aug 22, 10 AM $0.000628
-3.29%
$627,994 $24,594
Aug 22, 9 AM $0.000649
-0.91%
$649,328 $26,560
Aug 22, 8 AM $0.00065
-2.59%
$649,712 $25,543
Aug 22, 7 AM $0.000665
+0.97%
$665,082 $26,368
Aug 22, 6 AM $0.000659
-0.89%
$658,692 $29,813
Aug 22, 5 AM $0.000665
-4.26%
$664,629 $30,838
Aug 22, 4 AM $0.000694
+2.41%
$694,231 $30,468
Aug 22, 3 AM $0.000678
-3.19%
$677,921 $30,384
Aug 22, 2 AM $0.0007
+1.10%
$700,227 $30,533
Aug 22, 1 AM $0.000693
+0.56%
$692,513 $30,159
Aug 22, 12 AM $0.000689
+4.11%
$688,669 $29,596
Aug 21, 11 PM $0.000661
-0.05%
$661,479 $27,907
Aug 21, 10 PM $0.000664
+2.30%
$664,244 $27,940
Aug 21, 9 PM $0.000649
-0.63%
$649,316 $28,475
Aug 21, 8 PM $0.000659
+0.07%
$659,381 $19,483
Aug 21, 7 PM $0.000659
-0.34%
$658,930 $23,398
Aug 21, 6 PM $0.000661
-1.40%
$661,191 $24,025
Aug 21, 5 PM $0.000671
+0.92%
$670,583 $31,763
Aug 21, 4 PM $0.000654
-2.06%
$654,323 $21,772
Aug 21, 3 PM $0.000668
+1.97%
$668,100 $31,038