IDEX Historical Data

IDEX Page 24
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.00235
+0.01%
$ 2.35 million $ 228,070
12:50 PM $ 0.00235
+0.40%
$ 2.35 million $ 227,596
12:49 PM $ 0.00234
-0.55%
$ 2.34 million $ 227,476
12:48 PM $ 0.00235
+0.03%
$ 2.34 million $ 227,376
12:47 PM $ 0.00235
+0.72%
$ 2.34 million $ 227,327
12:46 PM $ 0.00233
+0.72%
$ 2.34 million $ 227,343
12:45 PM $ 0.00232
-1.11%
$ 2.34 million $ 227,056
12:44 PM $ 0.00235
+0.08%
$ 2.35 million $ 227,056
12:43 PM $ 0.00234
+0.26%
$ 2.35 million $ 227,140
12:42 PM $ 0.00234
-0.01%
$ 2.35 million $ 227,120
12:41 PM $ 0.00234
+0.14%
$ 2.35 million $ 227,048
12:40 PM $ 0.00234
-0.46%
$ 2.35 million $ 226,379
12:39 PM $ 0.00235
+0.25%
$ 2.35 million $ 226,740
12:38 PM $ 0.00235
-0.23%
$ 2.35 million $ 226,665
12:37 PM $ 0.00235
-0.30%
$ 2.35 million $ 226,286
12:36 PM $ 0.00236
-0.37%
$ 2.35 million $ 226,292
12:35 PM $ 0.00237
-0.23%
$ 2.35 million $ 226,034
12:34 PM $ 0.00237
+0.36%
$ 2.37 million $ 226,006
12:33 PM $ 0.00236
-0.92%
$ 2.37 million $ 225,859
12:32 PM $ 0.00238
+0.29%
$ 2.37 million $ 225,792
12:31 PM $ 0.00237
+0.02%
$ 2.37 million $ 225,798
12:30 PM $ 0.00237
-0.43%
$ 2.37 million $ 225,798
12:29 PM $ 0.00238
+0.34%
$ 2.38 million $ 225,803
12:28 PM $ 0.00238
-0.03%
$ 2.38 million $ 225,803
12:27 PM $ 0.00238
-0.09%
$ 2.38 million $ 225,836
12:26 PM $ 0.00238
-0.20%
$ 2.38 million $ 225,850
12:25 PM $ 0.00238
+0.41%
$ 2.38 million $ 225,740
12:24 PM $ 0.00237
-0.39%
$ 2.37 million $ 225,649
12:23 PM $ 0.00238
+0.38%
$ 2.37 million $ 225,071
12:22 PM $ 0.00237
+0.31%
$ 2.37 million $ 224,146
12:21 PM $ 0.00237
+0.59%
$ 2.37 million $ 223,921
12:20 PM $ 0.00235
+0.10%
$ 2.37 million $ 223,803
12:19 PM $ 0.00235
-0.10%
$ 2.35 million $ 223,845
12:18 PM $ 0.00235
-0.32%
$ 2.35 million $ 221,902
12:17 PM $ 0.00236
+0.00%
$ 2.35 million $ 221,939
12:16 PM $ 0.00236
-0.09%
$ 2.35 million $ 222,000
12:15 PM $ 0.00234
+0.63%
$ 2.35 million $ 220,012
12:14 PM $ 0.00233
+0.05%
$ 2.33 million $ 219,952
12:13 PM $ 0.00233
-0.54%
$ 2.33 million $ 219,952
12:12 PM $ 0.00234
+0.00%
$ 2.33 million $ 219,942
12:11 PM $ 0.00234
+0.56%
$ 2.33 million $ 219,983
12:10 PM $ 0.00233
-0.55%
$ 2.33 million $ 220,031
12:09 PM $ 0.00234
+0.38%
$ 2.34 million $ 220,065
12:08 PM $ 0.00233
-0.66%
$ 2.34 million $ 219,993
12:07 PM $ 0.00235
+0.46%
$ 2.34 million $ 219,871
12:06 PM $ 0.00234
+0.03%
$ 2.34 million $ 219,837
12:05 PM $ 0.00234
+0.10%
$ 2.34 million $ 219,534
12:04 PM $ 0.00233
+0.52%
$ 2.33 million $ 219,385
12:03 PM $ 0.00232
+0.39%
$ 2.33 million $ 219,385
12:02 PM $ 0.00231
+0.20%
$ 2.33 million $ 219,279