IDEX Historical Data

IDEX Page 24
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.00105
+0.00%
$ 1.05 million $ 54,329
5:36 PM $ 0.00105
+0.00%
$ 1.05 million $ 54,334
5:35 PM $ 0.00105
-0.02%
$ 1.05 million $ 54,332
5:34 PM $ 0.00105
+0.00%
$ 1.05 million $ 54,341
5:33 PM $ 0.00105
+0.00%
$ 1.05 million $ 54,341
5:32 PM $ 0.00105
+0.05%
$ 1.05 million $ 54,339
5:31 PM $ 0.00105
+0.05%
$ 1.05 million $ 54,344
5:30 PM $ 0.00105
+0.00%
$ 1.05 million $ 54,411
5:29 PM $ 0.00105
+0.08%
$ 1.05 million $ 54,418
5:28 PM $ 0.00105
+0.00%
$ 1.05 million $ 54,407
5:27 PM $ 0.00105
+0.13%
$ 1.05 million $ 54,415
5:26 PM $ 0.00105
+0.00%
$ 1.05 million $ 54,407
5:25 PM $ 0.00105
-0.20%
$ 1.05 million $ 54,414
5:24 PM $ 0.00105
-0.24%
$ 1.05 million $ 54,399
5:23 PM $ 0.00105
-0.03%
$ 1.05 million $ 55,163
5:22 PM $ 0.00105
+0.42%
$ 1.05 million $ 55,155
5:21 PM $ 0.00105
+0.18%
$ 1.05 million $ 54,931
5:20 PM $ 0.00105
+0.00%
$ 1.05 million $ 54,920
5:19 PM $ 0.00105
+0.00%
$ 1.05 million $ 54,927
5:18 PM $ 0.00105
-0.04%
$ 1.05 million $ 54,927
5:17 PM $ 0.00105
+0.00%
$ 1.05 million $ 55,480
5:16 PM $ 0.00105
-0.47%
$ 1.05 million $ 55,480
5:15 PM $ 0.00105
+0.00%
$ 1.05 million $ 55,480
5:14 PM $ 0.00105
+0.30%
$ 1.05 million $ 55,481
5:13 PM $ 0.00105
+0.00%
$ 1.05 million $ 55,463
5:12 PM $ 0.00105
-0.10%
$ 1.05 million $ 55,479
5:11 PM $ 0.00105
+0.00%
$ 1.05 million $ 55,352
5:10 PM $ 0.00105
+0.53%
$ 1.05 million $ 55,382
5:09 PM $ 0.00105
-0.63%
$ 1.05 million $ 55,037
5:08 PM $ 0.00105
+0.00%
$ 1.05 million $ 55,056
5:07 PM $ 0.00105
+0.01%
$ 1.05 million $ 55,061
5:06 PM $ 0.00105
+0.18%
$ 1.05 million $ 55,058
5:05 PM $ 0.00105
+0.10%
$ 1.05 million $ 55,089
5:04 PM $ 0.00105
+0.56%
$ 1.05 million $ 55,077
5:03 PM $ 0.00104
+0.00%
$ 1.05 million $ 54,902
5:02 PM $ 0.00104
+0.45%
$ 1.05 million $ 54,897
5:01 PM $ 0.00104
-0.03%
$ 1.05 million $ 54,672
5:00 PM $ 0.00104
+0.03%
$ 1.05 million $ 54,667
4:59 PM $ 0.00104
-0.05%
$ 1.04 million $ 54,668
4:58 PM $ 0.00104
+0.03%
$ 1.04 million $ 54,657
4:57 PM $ 0.00104
+0.33%
$ 1.04 million $ 54,670
4:56 PM $ 0.00103
+0.00%
$ 1.04 million $ 52,476
4:55 PM $ 0.00103
-0.24%
$ 1.04 million $ 52,484
4:54 PM $ 0.00104
+0.05%
$ 1.04 million $ 52,511
4:53 PM $ 0.00104
-0.26%
$ 1.04 million $ 52,503
4:52 PM $ 0.00104
-0.21%
$ 1.04 million $ 52,510
4:51 PM $ 0.00104
+0.00%
$ 1.04 million $ 52,500
4:50 PM $ 0.00104
+0.44%
$ 1.04 million $ 52,490
4:49 PM $ 0.00104
+0.00%
$ 1.04 million $ 52,393
4:48 PM $ 0.00104
+0.03%
$ 1.04 million $ 52,551