Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:15 PM $0.000565
+0.59%
$584,361 $130,615
11:14 PM $0.000562
+0.00%
$562,078 $130,453
11:13 PM $0.000562
+0.00%
$562,078 $130,453
11:12 PM $0.000562
+0.00%
$562,078 $130,453
11:11 PM $0.000562
+0.00%
$562,078 $130,449
11:10 PM $0.000562
+0.00%
$562,078 $130,449
11:09 PM $0.000562
+0.00%
$562,062 $130,449
11:08 PM $0.000562
+0.00%
$562,062 $130,449
11:07 PM $0.000562
+0.00%
$562,062 $130,449
11:06 PM $0.000562
+0.00%
$562,062 $130,457
11:05 PM $0.000562
+0.00%
$562,062 $130,457
11:04 PM $0.000562
+0.00%
$562,096 $130,457
11:03 PM $0.000562
-0.88%
$562,096 $130,457
11:02 PM $0.000567
+0.00%
$562,096 $130,832
11:01 PM $0.000567
+0.00%
$562,096 $130,830
11:00 PM $0.000567
+0.00%
$562,096 $130,830
10:59 PM $0.000567
-1.50%
$567,071 $130,830
10:58 PM $0.000576
-0.03%
$567,071 $132,807
10:57 PM $0.000576
+0.00%
$567,071 $132,806
10:56 PM $0.000576
+0.00%
$567,071 $132,812
10:55 PM $0.000576
+0.00%
$567,071 $132,812
10:54 PM $0.000576
+0.00%
$575,876 $132,812
10:53 PM $0.000576
+0.00%
$575,876 $132,812
10:52 PM $0.000576
+0.00%
$575,876 $132,812
10:51 PM $0.000576
+0.00%
$575,876 $132,820
10:50 PM $0.000576
+0.00%
$575,876 $132,820
10:49 PM $0.000576
+0.00%
$575,912 $132,820
10:48 PM $0.000576
+0.00%
$575,912 $132,820
10:47 PM $0.000576
-0.29%
$575,912 $132,815
10:46 PM $0.000578
+0.00%
$575,912 $132,708
10:45 PM $0.000578
+0.00%
$575,912 $132,708
10:44 PM $0.000578
-1.17%
$577,632 $132,708
10:43 PM $0.000584
+0.01%
$577,632 $133,830
10:42 PM $0.000584
+0.00%
$577,632 $133,825
10:41 PM $0.000584
+0.00%
$577,632 $133,825
10:40 PM $0.000584
+0.00%
$577,632 $133,825
10:39 PM $0.000584
+0.00%
$584,400 $133,825
10:38 PM $0.000584
+0.13%
$584,400 $133,825
10:37 PM $0.000584
+0.00%
$584,400 $133,810
10:36 PM $0.000584
+0.00%
$584,400 $133,810
10:35 PM $0.000584
-0.69%
$584,400 $133,810
10:34 PM $0.000588
+0.00%
$587,682 $134,638
10:33 PM $0.000588
+1.34%
$587,682 $134,638
10:32 PM $0.00058
+0.00%
$587,682 $132,634
10:31 PM $0.00058
+0.00%
$587,682 $132,634
10:30 PM $0.00058
+0.00%
$587,682 $132,634
10:29 PM $0.00058
+0.00%
$579,893 $132,634
10:28 PM $0.00058
+0.00%
$579,893 $132,634
10:27 PM $0.00058
+0.00%
$579,893 $132,634
10:26 PM $0.00058
+0.00%
$579,893 $132,634