IDEX Historical Data

IDEX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.00152
+0.55%
$ 1.52 million $ 47,479
Jun 15, 5 PM $ 0.00151
+0.03%
$ 1.51 million $ 47,219
Jun 15, 4 PM $ 0.00151
+1.60%
$ 1.51 million $ 47,625
Jun 15, 3 PM $ 0.00149
-0.02%
$ 1.49 million $ 46,275
Jun 15, 2 PM $ 0.00149
+0.93%
$ 1.49 million $ 44,183
Jun 15, 1 PM $ 0.00147
+2.95%
$ 1.47 million $ 43,692
Jun 15, 12 PM $ 0.00143
-4.24%
$ 1.43 million $ 44,525
Jun 15, 11 AM $ 0.0015
+0.48%
$ 1.5 million $ 48,509
Jun 15, 10 AM $ 0.00149
-1.45%
$ 1.49 million $ 51,714
Jun 15, 9 AM $ 0.00151
+2.03%
$ 1.51 million $ 72,062
Jun 15, 8 AM $ 0.00148
-2.86%
$ 1.48 million $ 101,866
Jun 15, 7 AM $ 0.00152
-0.23%
$ 1.52 million $ 114,272
Jun 15, 6 AM $ 0.00153
+0.62%
$ 1.53 million $ 114,092
Jun 15, 5 AM $ 0.00152
+3.55%
$ 1.52 million $ 117,212
Jun 15, 4 AM $ 0.00147
-0.88%
$ 1.47 million $ 118,110
Jun 15, 3 AM $ 0.00148
+0.06%
$ 1.48 million $ 120,210
Jun 15, 2 AM $ 0.00148
+0.90%
$ 1.48 million $ 68,315
Jun 15, 1 AM $ 0.00147
+1.78%
$ 1.47 million $ 67,721
Jun 15, 12 AM $ 0.00144
-2.22%
$ 1.44 million $ 66,984
Jun 14, 11 PM $ 0.00147
+7.52%
$ 1.47 million $ 68,292
Jun 14, 10 PM $ 0.00137
-1.32%
$ 1.37 million $ 59,959
Jun 14, 9 PM $ 0.00139
-0.08%
$ 1.39 million $ 60,545
Jun 14, 8 PM $ 0.00139
+0.50%
$ 1.39 million $ 60,227
Jun 14, 7 PM $ 0.00138
-2.47%
$ 1.38 million $ 59,857
Jun 14, 6 PM $ 0.00142
+2.23%
$ 1.42 million $ 61,352
Jun 14, 5 PM $ 0.00139
-1.73%
$ 1.39 million $ 59,011
Jun 14, 4 PM $ 0.00141
-2.95%
$ 1.41 million $ 61,480
Jun 14, 3 PM $ 0.00145
-0.39%
$ 1.45 million $ 63,687
Jun 14, 2 PM $ 0.00146
+2.09%
$ 1.46 million $ 63,693
Jun 14, 1 PM $ 0.00143
-2.82%
$ 1.43 million $ 58,865
Jun 14, 12 PM $ 0.00147
+2.30%
$ 1.47 million $ 87,784
Jun 14, 11 AM $ 0.00144
-5.85%
$ 1.44 million $ 85,062
Jun 14, 10 AM $ 0.00152
-16.02%
$ 1.52 million $ 80,885
Jun 14, 9 AM $ 0.00174
+13.11%
$ 1.74 million $ 24,214
Jun 14, 8 AM $ 0.00154
+0.70%
$ 1.54 million $ 45,581
Jun 14, 7 AM $ 0.00153
+0.42%
$ 1.53 million $ 40,692
Jun 14, 6 AM $ 0.00152
-2.32%
$ 1.52 million $ 38,433
Jun 14, 5 AM $ 0.00156
+7.51%
$ 1.56 million $ 32,917
Jun 14, 4 AM $ 0.00145
+1.64%
$ 1.45 million $ 24,552
Jun 14, 3 AM $ 0.00142
-0.66%
$ 1.42 million $ 23,978
Jun 14, 2 AM $ 0.00143
-0.52%
$ 1.43 million $ 23,938
Jun 14, 1 AM $ 0.00144
+0.02%
$ 1.44 million $ 25,447
Jun 14, 12 AM $ 0.00144
+0.34%
$ 1.44 million $ 25,104
Jun 13, 11 PM $ 0.00144
+0.89%
$ 1.44 million $ 8,743
Jun 13, 10 PM $ 0.00142
-0.02%
$ 1.42 million $ 8,844
Jun 13, 9 PM $ 0.00142
+0.15%
$ 1.42 million $ 9,102
Jun 13, 8 PM $ 0.00142
+0.00%
$ 1.42 million $ 9,277
Jun 13, 7 PM $ 0.00142
+1.08%
$ 1.42 million $ 9,280
Jun 13, 6 PM $ 0.00141
-0.75%
$ 1.41 million $ 16,491
Jun 13, 5 PM $ 0.00142
-2.95%
$ 1.42 million $ 16,758