Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 PM $0.000668
+1.97%
$668,100 $31,038
Aug 21, 2 PM $0.000667
+0.79%
$666,516 $28,780
Aug 21, 1 PM $0.000661
-0.15%
$661,311 $29,217
Aug 21, 12 PM $0.000662
-2.21%
$662,327 $27,906
Aug 21, 11 AM $0.000677
-0.88%
$677,204 $29,016
Aug 21, 10 AM $0.000672
+4.16%
$671,735 $19,829
Aug 21, 9 AM $0.000645
+1.66%
$644,923 $26,258
Aug 21, 8 AM $0.000634
+2.29%
$634,417 $26,240
Aug 21, 7 AM $0.00062
-3.55%
$620,192 $25,443
Aug 21, 6 AM $0.000643
-1.94%
$643,033 $21,098
Aug 21, 5 AM $0.000656
-2.16%
$655,765 $22,367
Aug 21, 4 AM $0.00067
+0.41%
$670,226 $22,467
Aug 21, 3 AM $0.000667
-0.75%
$667,476 $21,588
Aug 21, 2 AM $0.000671
-3.00%
$671,400 $22,428
Aug 21, 1 AM $0.000692
+1.12%
$692,184 $23,337
Aug 21, 12 AM $0.000685
-0.27%
$684,537 $22,695
Aug 20, 11 PM $0.000686
+0.14%
$686,409 $22,774
Aug 20, 10 PM $0.000685
-0.56%
$685,474 $22,569
Aug 20, 9 PM $0.000689
+0.57%
$689,301 $23,400
Aug 20, 8 PM $0.000685
+3.71%
$685,389 $23,900
Aug 20, 7 PM $0.000661
-2.69%
$660,848 $22,710
Aug 20, 6 PM $0.000679
+6.87%
$679,118 $20,672
Aug 20, 5 PM $0.000635
-0.03%
$635,458 $13,708
Aug 20, 4 PM $0.000636
+2.47%
$635,641 $14,625
Aug 20, 3 PM $0.00062
-0.03%
$620,334 $14,522
Aug 20, 2 PM $0.000621
-2.38%
$620,549 $14,244
Aug 20, 1 PM $0.000636
-0.10%
$635,703 $14,260
Aug 20, 12 PM $0.000636
+2.46%
$636,368 $14,105
Aug 20, 11 AM $0.000638
-1.12%
$637,588 $13,826
Aug 20, 10 AM $0.000645
+1.28%
$644,833 $13,901
Aug 20, 9 AM $0.000637
+3.79%
$636,708 $13,360
Aug 20, 8 AM $0.000613
-0.01%
$613,464 $12,375
Aug 20, 7 AM $0.000614
+1.19%
$613,546 $12,418
Aug 20, 6 AM $0.000606
-0.09%
$606,343 $12,240
Aug 20, 5 AM $0.000607
-1.91%
$606,884 $11,272
Aug 20, 4 AM $0.000619
-1.20%
$618,718 $10,365
Aug 20, 3 AM $0.000626
+0.09%
$626,259 $10,306
Aug 20, 2 AM $0.000626
-0.22%
$625,671 $10,291
Aug 20, 1 AM $0.000627
-1.23%
$627,055 $10,749
Aug 20, 12 AM $0.000635
+0.13%
$634,857 $11,249
Aug 19, 11 PM $0.000634
+1.27%
$634,015 $11,192
Aug 19, 10 PM $0.000626
+2.25%
$626,063 $11,076
Aug 19, 9 PM $0.000612
+3.77%
$612,304 $10,094
Aug 19, 8 PM $0.00059
+0.11%
$590,050 $8,963
Aug 19, 7 PM $0.000589
-0.99%
$589,395 $9,286
Aug 19, 6 PM $0.000595
+4.45%
$595,318 $9,627
Aug 19, 5 PM $0.00057
-4.16%
$569,958 $8,986
Aug 19, 4 PM $0.000595
+1.10%
$594,724 $9,514
Aug 19, 3 PM $0.00059
+0.72%
$589,858 $9,219
Aug 19, 2 PM $0.000586
+2.15%
$585,645 $9,211