IDEX Historical Data

IDEX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00231
-1.02%
$ 2.31 million $ 183,224
Apr 26, 8 AM $ 0.00234
+0.11%
$ 2.34 million $ 187,002
Apr 26, 7 AM $ 0.00233
-0.15%
$ 2.33 million $ 186,538
Apr 26, 6 AM $ 0.00234
+0.51%
$ 2.34 million $ 185,633
Apr 26, 5 AM $ 0.00233
+0.06%
$ 2.33 million $ 183,373
Apr 26, 4 AM $ 0.00232
-0.42%
$ 2.32 million $ 182,787
Apr 26, 3 AM $ 0.00233
+0.23%
$ 2.33 million $ 169,184
Apr 26, 2 AM $ 0.00233
+0.04%
$ 2.33 million $ 173,835
Apr 26, 1 AM $ 0.00233
-0.58%
$ 2.33 million $ 174,858
Apr 26, 12 AM $ 0.00234
+0.70%
$ 2.34 million $ 175,196
Apr 25, 11 PM $ 0.00233
-0.89%
$ 2.33 million $ 174,383
Apr 25, 10 PM $ 0.00235
-0.25%
$ 2.35 million $ 181,442
Apr 25, 9 PM $ 0.00235
+0.08%
$ 2.35 million $ 183,775
Apr 25, 8 PM $ 0.00235
-0.06%
$ 2.35 million $ 179,042
Apr 25, 7 PM $ 0.00235
+0.67%
$ 2.35 million $ 181,213
Apr 25, 6 PM $ 0.00234
-0.72%
$ 2.34 million $ 178,520
Apr 25, 5 PM $ 0.00235
-0.56%
$ 2.35 million $ 186,979
Apr 25, 4 PM $ 0.00237
-0.24%
$ 2.37 million $ 226,892
Apr 25, 3 PM $ 0.00237
-0.13%
$ 2.37 million $ 225,284
Apr 25, 2 PM $ 0.00238
+0.62%
$ 2.38 million $ 229,478
Apr 25, 1 PM $ 0.00236
+1.15%
$ 2.36 million $ 233,612
Apr 25, 12 PM $ 0.00233
+0.54%
$ 2.33 million $ 233,958
Apr 25, 11 AM $ 0.00232
-0.18%
$ 2.32 million $ 231,132
Apr 25, 10 AM $ 0.00233
-0.66%
$ 2.33 million $ 237,466
Apr 25, 9 AM $ 0.00234
-0.44%
$ 2.34 million $ 234,731
Apr 25, 8 AM $ 0.00235
-1.12%
$ 2.35 million $ 237,720
Apr 25, 7 AM $ 0.00238
+1.17%
$ 2.38 million $ 249,221
Apr 25, 6 AM $ 0.00235
-0.64%
$ 2.35 million $ 249,027
Apr 25, 5 AM $ 0.00237
+0.11%
$ 2.37 million $ 253,450
Apr 25, 4 AM $ 0.00236
-0.66%
$ 2.36 million $ 254,985
Apr 25, 3 AM $ 0.00238
+0.28%
$ 2.38 million $ 259,232
Apr 25, 2 AM $ 0.00237
-0.56%
$ 2.37 million $ 258,142
Apr 25, 1 AM $ 0.00239
+0.42%
$ 2.39 million $ 259,760
Apr 25, 12 AM $ 0.00238
-0.67%
$ 2.38 million $ 257,732
Apr 24, 11 PM $ 0.00239
-0.27%
$ 2.39 million $ 258,364
Apr 24, 10 PM $ 0.0024
+0.01%
$ 2.4 million $ 254,724
Apr 24, 9 PM $ 0.0024
-0.30%
$ 2.4 million $ 249,853
Apr 24, 8 PM $ 0.0024
+0.92%
$ 2.4 million $ 249,050
Apr 24, 7 PM $ 0.00238
-0.64%
$ 2.38 million $ 249,459
Apr 24, 6 PM $ 0.0024
+0.90%
$ 2.4 million $ 252,864
Apr 24, 5 PM $ 0.00238
-1.62%
$ 2.38 million $ 252,345
Apr 24, 4 PM $ 0.00242
+0.41%
$ 2.42 million $ 221,750
Apr 24, 3 PM $ 0.00241
-1.13%
$ 2.41 million $ 230,828
Apr 24, 2 PM $ 0.00243
+0.30%
$ 2.43 million $ 227,534
Apr 24, 1 PM $ 0.00243
+0.32%
$ 2.43 million $ 221,421
Apr 24, 12 PM $ 0.00242
+1.19%
$ 2.42 million $ 219,486
Apr 24, 11 AM $ 0.00239
+0.85%
$ 2.39 million $ 219,059
Apr 24, 10 AM $ 0.00237
-0.63%
$ 2.37 million $ 210,160
Apr 24, 9 AM $ 0.00238
+0.21%
$ 2.38 million $ 209,886
Apr 24, 8 AM $ 0.00238
+0.75%
$ 2.38 million $ 207,467