IDEX Historical Data

IDEX Page 25
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.00237
+0.12%
$ 2.35 million $ 224,318
1:40 PM $ 0.00236
-0.10%
$ 2.35 million $ 223,987
1:39 PM $ 0.00237
-0.07%
$ 2.37 million $ 223,961
1:38 PM $ 0.00237
+0.58%
$ 2.37 million $ 223,936
1:37 PM $ 0.00235
-0.63%
$ 2.37 million $ 223,971
1:36 PM $ 0.00237
+0.03%
$ 2.37 million $ 223,943
1:35 PM $ 0.00237
+0.02%
$ 2.37 million $ 223,752
1:34 PM $ 0.00237
-0.03%
$ 2.37 million $ 223,650
1:33 PM $ 0.00237
+0.00%
$ 2.37 million $ 223,526
1:32 PM $ 0.00237
+0.56%
$ 2.37 million $ 223,526
1:31 PM $ 0.00236
-0.06%
$ 2.37 million $ 223,262
1:30 PM $ 0.00236
+0.12%
$ 2.37 million $ 223,324
1:29 PM $ 0.00236
-0.21%
$ 2.36 million $ 223,311
1:28 PM $ 0.00236
-0.24%
$ 2.36 million $ 223,362
1:27 PM $ 0.00237
+0.00%
$ 2.36 million $ 223,406
1:26 PM $ 0.00237
+0.06%
$ 2.36 million $ 223,442
1:25 PM $ 0.00237
+0.56%
$ 2.36 million $ 223,411
1:24 PM $ 0.00235
-0.29%
$ 2.35 million $ 223,517
1:23 PM $ 0.00236
-0.11%
$ 2.35 million $ 223,559
1:22 PM $ 0.00236
+0.45%
$ 2.35 million $ 223,620
1:21 PM $ 0.00235
-0.45%
$ 2.35 million $ 223,890
1:20 PM $ 0.00236
-0.10%
$ 2.35 million $ 223,996
1:19 PM $ 0.00236
-0.02%
$ 2.36 million $ 224,113
1:18 PM $ 0.00236
+0.47%
$ 2.36 million $ 224,132
1:17 PM $ 0.00235
+0.00%
$ 2.36 million $ 224,132
1:16 PM $ 0.00235
+0.01%
$ 2.36 million $ 224,169
1:15 PM $ 0.00235
+0.00%
$ 2.36 million $ 224,328
1:14 PM $ 0.00235
-0.35%
$ 2.35 million $ 224,288
1:13 PM $ 0.00236
-0.18%
$ 2.35 million $ 224,337
1:12 PM $ 0.00237
+0.47%
$ 2.35 million $ 224,321
1:11 PM $ 0.00235
-0.45%
$ 2.35 million $ 224,334
1:10 PM $ 0.00236
+0.00%
$ 2.35 million $ 224,334
1:09 PM $ 0.00236
+0.82%
$ 2.36 million $ 224,228
1:08 PM $ 0.00235
-0.70%
$ 2.36 million $ 224,223
1:07 PM $ 0.00236
+0.21%
$ 2.36 million $ 224,311
1:06 PM $ 0.00236
+0.61%
$ 2.36 million $ 224,318
1:05 PM $ 0.00234
-0.34%
$ 2.36 million $ 224,295
1:04 PM $ 0.00235
-0.48%
$ 2.35 million $ 224,371
1:03 PM $ 0.00236
+0.42%
$ 2.35 million $ 224,610
1:02 PM $ 0.00235
+0.20%
$ 2.35 million $ 224,610
1:01 PM $ 0.00235
-0.60%
$ 2.35 million $ 224,491
1:00 PM $ 0.00236
+0.64%
$ 2.35 million $ 224,477
12:59 PM $ 0.00234
-0.27%
$ 2.34 million $ 224,478
12:58 PM $ 0.00235
-0.03%
$ 2.34 million $ 224,514
12:57 PM $ 0.00235
+0.20%
$ 2.34 million $ 227,684
12:56 PM $ 0.00235
+0.02%
$ 2.34 million $ 227,639
12:55 PM $ 0.00235
-0.02%
$ 2.34 million $ 227,658
12:54 PM $ 0.00235
-0.01%
$ 2.35 million $ 227,637
12:53 PM $ 0.00235
-0.31%
$ 2.35 million $ 228,690
12:52 PM $ 0.00236
+0.27%
$ 2.35 million $ 228,140