Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDEX Historical Data

IDEX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2023 $0.0871
+0.15%
$63.09 million $68.28 million
May 8, 2023 $0.087
-17.65%
$62.99 million $92.44 million
May 7, 2023 $0.106
+3.26%
$76.5 million $93.76 million
May 6, 2023 $0.102
-12.18%
$74.08 million $116.21 million
May 5, 2023 $0.116
+2.89%
$84.36 million $335.67 million
May 4, 2023 $0.113
-6.80%
$81.99 million $157 million
May 3, 2023 $0.121
+20.61%
$87.97 million $572.92 million
May 2, 2023 $0.101
-0.80%
$72.94 million $166.51 million
May 1, 2023 $0.102
+6.65%
$73.4 million $660.44 million
Apr 30, 2023 $0.0952
+23.27%
$68.82 million $218.65 million
Apr 29, 2023 $0.0772
-5.64%
$55.83 million $47.74 million
Apr 28, 2023 $0.0818
-8.71%
$59.17 million $108.77 million
Apr 27, 2023 $0.0897
+16.98%
$64.82 million $347.27 million
Apr 26, 2023 $0.0766
-2.77%
$55.41 million $233.01 million
Apr 25, 2023 $0.0788
+14.25%
$56.99 million $791.33 million
Apr 24, 2023 $0.069
+21.18%
$49.87 million $204.05 million
Apr 23, 2023 $0.0569
+5.19%
$41.17 million $25.17 million
Apr 22, 2023 $0.0542
-2.33%
$39.15 million $6.05 million
Apr 21, 2023 $0.0554
+4.24%
$40.09 million $34.14 million
Apr 20, 2023 $0.0532
-4.48%
$38.45 million $7.19 million
Apr 19, 2023 $0.0557
-6.04%
$40.28 million $4.46 million
Apr 18, 2023 $0.0593
+2.24%
$42.86 million $9.35 million
Apr 17, 2023 $0.058
-0.96%
$41.93 million $7.61 million
Apr 16, 2023 $0.0586
+1.51%
$42.33 million $7.81 million
Apr 15, 2023 $0.0577
+2.33%
$41.7 million $7.72 million
Apr 14, 2023 $0.0564
+0.13%
$40.75 million $8.59 million
Apr 13, 2023 $0.0563
+2.00%
$40.7 million $9.32 million
Apr 12, 2023 $0.0552
-0.77%
$39.9 million $3.33 million
Apr 11, 2023 $0.0556
-1.11%
$39.96 million $4.39 million
Apr 10, 2023 $0.0562
-0.05%
$40.39 million $4.98 million
Apr 9, 2023 $0.0562
+2.02%
$40.41 million $6.45 million
Apr 8, 2023 $0.0551
+3.08%
$39.61 million $12.79 million
Apr 7, 2023 $0.0535
+0.17%
$38.42 million $4.75 million
Apr 6, 2023 $0.0534
-1.06%
$38.36 million $3.32 million
Apr 5, 2023 $0.054
-1.19%
$38.77 million $5.71 million
Apr 4, 2023 $0.0546
+3.11%
$39.24 million $9.69 million
Apr 3, 2023 $0.053
+0.42%
$38 million $9.97 million
Apr 2, 2023 $0.0527
-2.00%
$37.84 million $4.9 million
Apr 1, 2023 $0.0538
-0.98%
$38.61 million $6.66 million
Mar 31, 2023 $0.0544
+2.21%
$38.99 million $11.81 million
Mar 30, 2023 $0.0532
-0.14%
$38.14 million $7.23 million
Mar 29, 2023 $0.0532
+2.09%
$38.19 million $9.05 million
Mar 28, 2023 $0.0522
+1.43%
$37.42 million $4.2 million
Mar 27, 2023 $0.0514
-2.81%
$36.9 million $6.39 million
Mar 26, 2023 $0.0529
+1.37%
$37.96 million $19.3 million
Mar 25, 2023 $0.0522
+1.80%
$37.45 million $9.58 million
Mar 24, 2023 $0.0513
-5.50%
$36.79 million $6.57 million
Mar 23, 2023 $0.0543
+4.44%
$38.93 million $7.81 million
Mar 22, 2023 $0.052
-5.00%
$37.28 million $7.42 million
Mar 21, 2023 $0.0547
-0.53%
$39.24 million $7.82 million