Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDEX Historical Data

IDEX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 PM $0.000586
+2.15%
$585,645 $9,211
Aug 19, 1 PM $0.000573
-3.27%
$573,295 $9,074
Aug 19, 12 PM $0.000593
-0.06%
$592,681 $9,612
Aug 19, 11 AM $0.000593
+0.84%
$593,018 $10,200
Aug 19, 10 AM $0.000588
-1.57%
$588,088 $10,653
Aug 19, 9 AM $0.000597
-0.09%
$597,458 $11,446
Aug 19, 8 AM $0.000598
+0.40%
$597,969 $10,738
Aug 19, 7 AM $0.000596
-1.74%
$595,610 $10,796
Aug 19, 6 AM $0.000606
-0.83%
$606,172 $10,971
Aug 19, 5 AM $0.000611
+0.45%
$611,266 $10,277
Aug 19, 4 AM $0.000609
+1.74%
$608,541 $14,637
Aug 19, 3 AM $0.000598
-4.49%
$598,110 $19,602
Aug 19, 2 AM $0.000626
+2.64%
$626,229 $18,125
Aug 19, 1 AM $0.00061
+2.79%
$610,113 $20,538
Aug 19, 12 AM $0.000594
+0.00%
$593,574 $19,903
Aug 18, 11 PM $0.000594
-0.01%
$593,579 $19,892
Aug 18, 10 PM $0.000594
+0.18%
$593,640 $19,833
Aug 18, 9 PM $0.000593
-2.80%
$592,555 $19,307
Aug 18, 8 PM $0.00061
+1.48%
$609,644 $19,893
Aug 18, 7 PM $0.000601
+1.39%
$600,756 $19,186
Aug 18, 6 PM $0.000593
-1.82%
$592,528 $19,075
Aug 18, 5 PM $0.000604
+0.76%
$603,526 $18,419
Aug 18, 4 PM $0.000599
+1.44%
$598,971 $19,097
Aug 18, 3 PM $0.00059
-2.90%
$590,469 $17,717
Aug 18, 2 PM $0.000608
+0.04%
$608,104 $18,625
Aug 18, 1 PM $0.000608
+3.28%
$607,848 $18,830
Aug 18, 12 PM $0.000589
-3.22%
$588,529 $17,917
Aug 18, 11 AM $0.000608
-1.48%
$608,094 $18,110
Aug 18, 10 AM $0.000617
+2.98%
$617,232 $19,229
Aug 18, 9 AM $0.000599
+0.05%
$599,350 $18,371
Aug 18, 8 AM $0.000599
-1.24%
$599,048 $19,311
Aug 18, 7 AM $0.000607
-2.14%
$606,547 $21,335
Aug 18, 6 AM $0.00062
+1.80%
$619,807 $21,335
Aug 18, 5 AM $0.000609
+1.12%
$608,855 $21,199
Aug 18, 4 AM $0.000602
-3.26%
$602,103 $18,064
Aug 18, 3 AM $0.000613
-4.91%
$613,176 $16,247
Aug 18, 2 AM $0.000645
-3.16%
$644,843 $14,423
Aug 18, 1 AM $0.000666
+2.48%
$665,906 $14,394
Aug 18, 12 AM $0.00065
-1.50%
$649,813 $14,552
Aug 17, 11 PM $0.00066
+2.06%
$659,702 $15,230
Aug 17, 10 PM $0.000646
-1.08%
$646,388 $15,215
Aug 17, 9 PM $0.000653
-1.98%
$653,419 $16,273
Aug 17, 8 PM $0.000667
+0.99%
$666,636 $18,350
Aug 17, 7 PM $0.00066
+0.78%
$660,084 $19,190
Aug 17, 6 PM $0.000655
+1.80%
$654,975 $22,512
Aug 17, 5 PM $0.000643
-1.80%
$643,376 $24,477
Aug 17, 4 PM $0.000655
-2.06%
$655,179 $30,146
Aug 17, 3 PM $0.000669
+0.84%
$668,940 $32,454
Aug 17, 2 PM $0.000663
+2.15%
$663,360 $32,963
Aug 17, 1 PM $0.000649
-1.81%
$649,398 $31,988