IDEX Historical Data

IDEX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.00142
-2.95%
$ 1.42 million $ 16,758
Jun 13, 4 PM $ 0.00146
+1.77%
$ 1.46 million $ 16,150
Jun 13, 3 PM $ 0.00143
+0.58%
$ 1.43 million $ 15,108
Jun 13, 2 PM $ 0.00143
-0.09%
$ 1.43 million $ 15,350
Jun 13, 1 PM $ 0.00143
+0.90%
$ 1.43 million $ 15,573
Jun 13, 12 PM $ 0.00142
+0.03%
$ 1.42 million $ 15,673
Jun 13, 11 AM $ 0.00141
+0.30%
$ 1.41 million $ 16,819
Jun 13, 10 AM $ 0.00141
+1.08%
$ 1.41 million $ 16,777
Jun 13, 9 AM $ 0.0014
+0.18%
$ 1.4 million $ 16,954
Jun 13, 8 AM $ 0.00139
-0.53%
$ 1.39 million $ 17,351
Jun 13, 7 AM $ 0.0014
+1.63%
$ 1.4 million $ 19,205
Jun 13, 6 AM $ 0.00138
-0.69%
$ 1.38 million $ 19,521
Jun 13, 5 AM $ 0.00139
-0.65%
$ 1.39 million $ 20,134
Jun 13, 4 AM $ 0.0014
+0.16%
$ 1.4 million $ 20,650
Jun 13, 3 AM $ 0.00139
-0.67%
$ 1.39 million $ 22,016
Jun 13, 2 AM $ 0.0014
+1.61%
$ 1.4 million $ 22,261
Jun 13, 1 AM $ 0.00138
+0.05%
$ 1.38 million $ 13,720
Jun 13, 12 AM $ 0.00138
+0.31%
$ 1.38 million $ 14,465
Jun 12, 11 PM $ 0.00138
-0.37%
$ 1.38 million $ 14,256
Jun 12, 10 PM $ 0.00138
+0.83%
$ 1.38 million $ 14,722
Jun 12, 9 PM $ 0.00137
-0.15%
$ 1.37 million $ 28,750
Jun 12, 8 PM $ 0.00137
-1.37%
$ 1.37 million $ 30,913
Jun 12, 7 PM $ 0.00139
+3.25%
$ 1.39 million $ 44,574
Jun 12, 6 PM $ 0.00135
-2.52%
$ 1.35 million $ 46,991
Jun 12, 5 PM $ 0.00138
+0.88%
$ 1.38 million $ 51,465
Jun 12, 4 PM $ 0.00137
-0.52%
$ 1.37 million $ 50,879
Jun 12, 3 PM $ 0.00138
-0.07%
$ 1.38 million $ 53,601
Jun 12, 2 PM $ 0.00138
+0.83%
$ 1.38 million $ 53,587
Jun 12, 1 PM $ 0.00137
+0.75%
$ 1.37 million $ 58,028
Jun 12, 12 PM $ 0.00136
+1.33%
$ 1.36 million $ 57,965
Jun 12, 11 AM $ 0.00134
-1.65%
$ 1.34 million $ 55,763
Jun 12, 10 AM $ 0.00136
+1.80%
$ 1.36 million $ 57,485
Jun 12, 9 AM $ 0.00134
-1.84%
$ 1.34 million $ 62,127
Jun 12, 8 AM $ 0.00136
+2.12%
$ 1.36 million $ 65,020
Jun 12, 7 AM $ 0.00134
-2.13%
$ 1.34 million $ 63,034
Jun 12, 6 AM $ 0.00136
-0.06%
$ 1.36 million $ 63,171
Jun 12, 5 AM $ 0.00136
-1.82%
$ 1.36 million $ 62,496
Jun 12, 4 AM $ 0.00139
+0.59%
$ 1.39 million $ 67,172
Jun 12, 3 AM $ 0.00138
-1.50%
$ 1.38 million $ 65,921
Jun 12, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 66,564
Jun 12, 1 AM $ 0.0014
-2.01%
$ 1.4 million $ 66,537
Jun 12, 12 AM $ 0.00143
-0.45%
$ 1.43 million $ 65,566
Jun 11, 11 PM $ 0.00144
+0.54%
$ 1.44 million $ 65,330
Jun 11, 10 PM $ 0.00143
-0.39%
$ 1.43 million $ 64,370
Jun 11, 9 PM $ 0.00144
-1.95%
$ 1.44 million $ 65,058
Jun 11, 8 PM $ 0.00146
-0.30%
$ 1.46 million $ 64,124
Jun 11, 7 PM $ 0.00147
+3.05%
$ 1.47 million $ 63,837
Jun 11, 6 PM $ 0.00143
+2.28%
$ 1.43 million $ 42,024
Jun 11, 5 PM $ 0.00139
+0.71%
$ 1.39 million $ 37,074
Jun 11, 4 PM $ 0.00138
+1.42%
$ 1.38 million $ 37,031