IDEX Historical Data

IDEX Page 26
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.00238
-0.04%
$ 2.39 million $ 230,729
3:59 PM $ 0.00238
+0.13%
$ 2.38 million $ 232,910
3:58 PM $ 0.00238
-0.24%
$ 2.38 million $ 232,883
3:57 PM $ 0.00238
-0.01%
$ 2.38 million $ 232,788
3:56 PM $ 0.00238
+0.39%
$ 2.38 million $ 232,815
3:55 PM $ 0.00238
-0.30%
$ 2.38 million $ 232,791
3:54 PM $ 0.00238
+0.32%
$ 2.38 million $ 232,815
3:53 PM $ 0.00238
-0.30%
$ 2.38 million $ 232,815
3:52 PM $ 0.00238
+0.08%
$ 2.38 million $ 232,883
3:51 PM $ 0.00238
+0.14%
$ 2.38 million $ 232,883
3:50 PM $ 0.00238
+0.02%
$ 2.38 million $ 232,958
3:49 PM $ 0.00238
+0.02%
$ 2.38 million $ 232,625
3:48 PM $ 0.00238
-0.32%
$ 2.38 million $ 231,823
3:47 PM $ 0.00238
+0.29%
$ 2.38 million $ 231,829
3:46 PM $ 0.00238
-0.16%
$ 2.38 million $ 231,746
3:45 PM $ 0.00238
-0.49%
$ 2.38 million $ 231,789
3:44 PM $ 0.00239
+0.42%
$ 2.39 million $ 231,806
3:43 PM $ 0.00238
+0.07%
$ 2.39 million $ 231,774
3:42 PM $ 0.00238
-0.15%
$ 2.39 million $ 231,752
3:41 PM $ 0.00238
-0.08%
$ 2.39 million $ 231,827
3:40 PM $ 0.00238
-0.07%
$ 2.39 million $ 231,799
3:39 PM $ 0.00239
-0.07%
$ 2.39 million $ 231,781
3:38 PM $ 0.00239
-0.52%
$ 2.39 million $ 231,774
3:37 PM $ 0.0024
+0.13%
$ 2.39 million $ 231,774
3:36 PM $ 0.0024
-0.18%
$ 2.39 million $ 231,757
3:35 PM $ 0.0024
+0.05%
$ 2.39 million $ 231,523
3:34 PM $ 0.0024
-0.08%
$ 2.4 million $ 231,531
3:33 PM $ 0.0024
-0.02%
$ 2.4 million $ 231,485
3:32 PM $ 0.0024
+0.09%
$ 2.4 million $ 231,435
3:31 PM $ 0.0024
-0.04%
$ 2.4 million $ 231,420
3:30 PM $ 0.0024
-0.01%
$ 2.4 million $ 231,304
3:29 PM $ 0.0024
-0.05%
$ 2.4 million $ 231,131
3:28 PM $ 0.0024
+0.40%
$ 2.4 million $ 230,909
3:27 PM $ 0.00239
-0.32%
$ 2.4 million $ 230,774
3:26 PM $ 0.0024
+0.17%
$ 2.4 million $ 230,789
3:25 PM $ 0.0024
+1.12%
$ 2.4 million $ 230,789
3:24 PM $ 0.00237
+0.20%
$ 2.37 million $ 230,560
3:23 PM $ 0.00237
-0.03%
$ 2.37 million $ 230,124
3:22 PM $ 0.00237
+0.12%
$ 2.37 million $ 230,017
3:21 PM $ 0.00236
+0.14%
$ 2.37 million $ 229,886
3:20 PM $ 0.00236
-0.17%
$ 2.37 million $ 229,897
3:19 PM $ 0.00237
+0.04%
$ 2.37 million $ 229,942
3:18 PM $ 0.00237
-0.01%
$ 2.37 million $ 229,915
3:17 PM $ 0.00237
+0.25%
$ 2.37 million $ 229,882
3:16 PM $ 0.00236
-0.14%
$ 2.37 million $ 229,861
3:15 PM $ 0.00236
-0.01%
$ 2.37 million $ 229,798
3:14 PM $ 0.00236
-0.08%
$ 2.36 million $ 229,800
3:13 PM $ 0.00237
+0.12%
$ 2.36 million $ 229,770
3:12 PM $ 0.00236
-0.13%
$ 2.36 million $ 229,803
3:11 PM $ 0.00237
+0.27%
$ 2.36 million $ 229,781