Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:37 PM $0.000576
+0.00%
$572,293 $132,302
11:36 PM $0.000577
+0.00%
$572,293 $132,334
11:35 PM $0.000577
+0.00%
$572,293 $132,430
11:34 PM $0.000582
+0.00%
$581,996 $133,604
11:33 PM $0.000582
+0.36%
$581,996 $133,604
11:32 PM $0.00058
+0.01%
$581,996 $133,556
11:31 PM $0.00058
+0.43%
$581,996 $133,540
11:30 PM $0.000571
+0.00%
$581,996 $131,930
11:29 PM $0.000571
+0.00%
$570,710 $131,902
11:28 PM $0.000571
+0.02%
$570,710 $131,902
11:27 PM $0.000571
+0.00%
$570,710 $131,901
11:26 PM $0.000571
+0.00%
$570,710 $131,910
11:25 PM $0.000571
+0.00%
$570,710 $132,005
11:24 PM $0.000571
+0.00%
$570,673 $132,005
11:23 PM $0.000571
-0.30%
$570,673 $132,005
11:22 PM $0.000584
+0.00%
$570,673 $134,658
11:21 PM $0.000584
+0.00%
$570,673 $134,640
11:20 PM $0.000584
+0.00%
$570,673 $134,640
11:19 PM $0.000584
+0.00%
$584,361 $134,640
11:18 PM $0.000584
+0.40%
$584,361 $134,640
11:17 PM $0.00058
+0.00%
$584,361 $133,940
11:16 PM $0.00058
+0.00%
$584,361 $133,935
11:15 PM $0.000565
+0.59%
$584,361 $130,615
11:14 PM $0.000562
+0.00%
$562,078 $130,453
11:13 PM $0.000562
+0.00%
$562,078 $130,453
11:12 PM $0.000562
+0.00%
$562,078 $130,453
11:11 PM $0.000562
+0.00%
$562,078 $130,449
11:10 PM $0.000562
+0.00%
$562,078 $130,449
11:09 PM $0.000562
+0.00%
$562,062 $130,449
11:08 PM $0.000562
+0.00%
$562,062 $130,449
11:07 PM $0.000562
+0.00%
$562,062 $130,449
11:06 PM $0.000562
+0.00%
$562,062 $130,457
11:05 PM $0.000562
+0.00%
$562,062 $130,457
11:04 PM $0.000562
+0.00%
$562,096 $130,457
11:03 PM $0.000562
-0.88%
$562,096 $130,457
11:02 PM $0.000567
+0.00%
$562,096 $130,832
11:01 PM $0.000567
+0.00%
$562,096 $130,830
11:00 PM $0.000567
+0.00%
$562,096 $130,830
10:59 PM $0.000567
-1.50%
$567,071 $130,830
10:58 PM $0.000576
-0.03%
$567,071 $132,807
10:57 PM $0.000576
+0.00%
$567,071 $132,806
10:56 PM $0.000576
+0.00%
$567,071 $132,812
10:55 PM $0.000576
+0.00%
$567,071 $132,812
10:54 PM $0.000576
+0.00%
$575,876 $132,812
10:53 PM $0.000576
+0.00%
$575,876 $132,812
10:52 PM $0.000576
+0.00%
$575,876 $132,812
10:51 PM $0.000576
+0.00%
$575,876 $132,820
10:50 PM $0.000576
+0.00%
$575,876 $132,820
10:49 PM $0.000576
+0.00%
$575,912 $132,820
10:48 PM $0.000576
+0.00%
$575,912 $132,820