IDEX Historical Data

IDEX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.00245
+0.73%
$ 2.45 million $ 229,639
Apr 22, 6 AM $ 0.00243
+0.43%
$ 2.43 million $ 225,350
Apr 22, 5 AM $ 0.00243
+0.48%
$ 2.43 million $ 225,808
Apr 22, 4 AM $ 0.00242
-1.45%
$ 2.42 million $ 219,705
Apr 22, 3 AM $ 0.00246
+0.06%
$ 2.46 million $ 217,731
Apr 22, 2 AM $ 0.00245
+1.16%
$ 2.45 million $ 221,879
Apr 22, 1 AM $ 0.00243
+0.04%
$ 2.43 million $ 218,069
Apr 22, 12 AM $ 0.00243
+1.20%
$ 2.43 million $ 223,601
Apr 21, 11 PM $ 0.0024
+0.67%
$ 2.4 million $ 214,161
Apr 21, 10 PM $ 0.00238
+0.17%
$ 2.38 million $ 218,146
Apr 21, 9 PM $ 0.00238
-0.09%
$ 2.38 million $ 214,939
Apr 21, 8 PM $ 0.00238
-0.75%
$ 2.38 million $ 217,095
Apr 21, 7 PM $ 0.0024
+0.13%
$ 2.4 million $ 215,630
Apr 21, 6 PM $ 0.00239
+0.76%
$ 2.39 million $ 217,351
Apr 21, 5 PM $ 0.00238
-0.82%
$ 2.38 million $ 220,722
Apr 21, 4 PM $ 0.0024
-0.27%
$ 2.4 million $ 223,659
Apr 21, 3 PM $ 0.0024
+0.98%
$ 2.4 million $ 225,713
Apr 21, 2 PM $ 0.00238
-1.45%
$ 2.38 million $ 223,869
Apr 21, 1 PM $ 0.00241
+1.58%
$ 2.41 million $ 231,966
Apr 21, 12 PM $ 0.00238
-0.67%
$ 2.38 million $ 231,427
Apr 21, 11 AM $ 0.00239
-2.54%
$ 2.39 million $ 238,942
Apr 21, 10 AM $ 0.00245
-0.32%
$ 2.45 million $ 239,726
Apr 21, 9 AM $ 0.00246
-0.52%
$ 2.46 million $ 233,209
Apr 21, 8 AM $ 0.00247
+3.60%
$ 2.47 million $ 207,028
Apr 21, 7 AM $ 0.00239
+0.78%
$ 2.39 million $ 209,461
Apr 21, 6 AM $ 0.00237
-0.04%
$ 2.37 million $ 214,043
Apr 21, 5 AM $ 0.00237
+0.71%
$ 2.37 million $ 214,299
Apr 21, 4 AM $ 0.00235
+0.61%
$ 2.35 million $ 221,931
Apr 21, 3 AM $ 0.00234
-0.67%
$ 2.34 million $ 218,757
Apr 21, 2 AM $ 0.00236
+0.47%
$ 2.36 million $ 220,415
Apr 21, 1 AM $ 0.00234
+0.22%
$ 2.34 million $ 219,617
Apr 21, 12 AM $ 0.00234
-0.17%
$ 2.34 million $ 224,227
Apr 20, 11 PM $ 0.00234
+0.26%
$ 2.34 million $ 229,397
Apr 20, 10 PM $ 0.00234
+0.09%
$ 2.34 million $ 218,467
Apr 20, 9 PM $ 0.00234
+0.08%
$ 2.34 million $ 223,003
Apr 20, 8 PM $ 0.00233
-0.66%
$ 2.33 million $ 222,428
Apr 20, 7 PM $ 0.00235
-0.66%
$ 2.35 million $ 221,704
Apr 20, 6 PM $ 0.00236
-0.33%
$ 2.36 million $ 223,842
Apr 20, 5 PM $ 0.00237
+0.56%
$ 2.37 million $ 228,329
Apr 20, 4 PM $ 0.00236
-0.87%
$ 2.36 million $ 228,337
Apr 20, 3 PM $ 0.00238
+0.74%
$ 2.38 million $ 232,910
Apr 20, 2 PM $ 0.00236
-0.04%
$ 2.36 million $ 230,069
Apr 20, 1 PM $ 0.00236
+0.81%
$ 2.36 million $ 225,832
Apr 20, 12 PM $ 0.00234
+1.36%
$ 2.34 million $ 224,478
Apr 20, 11 AM $ 0.00231
+0.55%
$ 2.31 million $ 219,564
Apr 20, 10 AM $ 0.0023
-0.33%
$ 2.3 million $ 221,844
Apr 20, 9 AM $ 0.00231
+0.18%
$ 2.31 million $ 220,931
Apr 20, 8 AM $ 0.0023
+0.05%
$ 2.3 million $ 215,580
Apr 20, 7 AM $ 0.0023
-1.62%
$ 2.3 million $ 213,921
Apr 20, 6 AM $ 0.00234
+1.00%
$ 2.34 million $ 213,502