Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 PM $0.000649
-1.81%
$649,398 $31,988
Aug 17, 12 PM $0.000661
-0.02%
$661,401 $32,558
Aug 17, 11 AM $0.000662
-0.92%
$661,537 $32,168
Aug 17, 10 AM $0.000668
+0.94%
$667,653 $31,604
Aug 17, 9 AM $0.000661
+3.07%
$661,439 $31,192
Aug 17, 8 AM $0.000642
-1.28%
$641,752 $29,248
Aug 17, 7 AM $0.00065
-1.26%
$650,047 $27,885
Aug 17, 6 AM $0.000658
+2.63%
$658,368 $27,884
Aug 17, 5 AM $0.000641
+1.29%
$641,472 $10,464
Aug 17, 4 AM $0.000633
-9.48%
$633,273 $10,323
Aug 17, 3 AM $0.000699
+10.26%
$699,469 $18,938
Aug 17, 2 AM $0.000634
-3.25%
$634,381 $12,993
Aug 17, 1 AM $0.000656
+3.18%
$655,678 $31,358
Aug 17, 12 AM $0.000635
-0.39%
$635,248 $13,034
Aug 16, 11 PM $0.000638
-3.06%
$637,713 $12,261
Aug 16, 10 PM $0.000658
-4.77%
$657,865 $29,357
Aug 16, 9 PM $0.000691
+3.55%
$690,834 $28,888
Aug 16, 8 PM $0.000667
+2.06%
$667,145 $26,984
Aug 16, 7 PM $0.000654
-2.86%
$653,974 $25,052
Aug 16, 6 PM $0.000666
-1.92%
$665,701 $22,125
Aug 16, 5 PM $0.000679
+2.06%
$678,721 $19,281
Aug 16, 4 PM $0.000665
-4.71%
$664,977 $9,473
Aug 16, 3 PM $0.000708
+0.17%
$707,634 $9,301
Aug 16, 2 PM $0.000706
+2.67%
$706,452 $10,039
Aug 16, 1 PM $0.000688
-0.75%
$688,085 $10,112
Aug 16, 12 PM $0.000693
-2.20%
$693,254 $9,951
Aug 16, 11 AM $0.000709
+3.62%
$708,827 $9,936
Aug 16, 10 AM $0.000684
+1.27%
$684,076 $1,391
Aug 16, 9 AM $0.000675
-0.34%
$675,496 $8,877
Aug 16, 8 AM $0.000678
-2.72%
$677,800 $8,916
Aug 16, 7 AM $0.000697
-6.61%
$696,770 $9,005
Aug 16, 6 AM $0.000746
+10.72%
$746,069 $8,462
Aug 16, 5 AM $0.000674
-5.99%
$673,806 $9,293
Aug 16, 4 AM $0.000717
+1.36%
$716,767 $8,083
Aug 16, 3 AM $0.000707
-0.24%
$707,142 $9,358
Aug 16, 2 AM $0.000709
-1.68%
$708,877 $10,310
Aug 16, 1 AM $0.000721
+3.60%
$720,977 $10,536
Aug 16, 12 AM $0.000696
-4.32%
$695,913 $10,334
Aug 15, 11 PM $0.000727
+3.95%
$727,309 $10,348
Aug 15, 10 PM $0.0007
+3.40%
$699,653 $11,614
Aug 15, 9 PM $0.000677
-5.95%
$676,630 $11,564
Aug 15, 8 PM $0.000719
+3.69%
$719,454 $9,430
Aug 15, 7 PM $0.000696
+1.97%
$696,299 $11,527
Aug 15, 6 PM $0.000683
+1.47%
$682,848 $11,219
Aug 15, 5 PM $0.000673
-4.13%
$673,014 $11,304
Aug 15, 4 PM $0.000702
-4.94%
$701,979 $11,745
Aug 15, 3 PM $0.000738
+5.88%
$738,431 $659
Aug 15, 2 PM $0.000697
+1.40%
$697,442 $10,369
Aug 15, 1 PM $0.000688
+3.00%
$687,828 $10,365
Aug 15, 12 PM $0.000668
-2.17%
$667,813 $10,178