IDEX Historical Data

IDEX Page 27
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.00148
+0.10%
$ 1.48 million $ 120,253
4:02 AM $ 0.00148
+0.00%
$ 1.48 million $ 120,252
4:01 AM $ 0.00148
+0.00%
$ 1.48 million $ 120,252
4:00 AM $ 0.00148
+0.00%
$ 1.48 million $ 120,210
3:59 AM $ 0.00148
+0.00%
$ 1.48 million $ 120,210
3:58 AM $ 0.00148
+0.18%
$ 1.48 million $ 120,210
3:57 AM $ 0.00148
+0.00%
$ 1.48 million $ 120,207
3:56 AM $ 0.00148
-0.17%
$ 1.48 million $ 119,981
3:55 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,981
3:54 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,981
3:53 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,979
3:52 AM $ 0.00148
+0.06%
$ 1.48 million $ 119,979
3:51 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,920
3:50 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,695
3:49 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,678
3:48 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,678
3:47 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,678
3:46 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,678
3:45 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,678
3:44 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,678
3:43 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,678
3:42 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,678
3:41 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,678
3:40 AM $ 0.00148
-0.01%
$ 1.48 million $ 119,675
3:39 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,691
3:38 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,691
3:37 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,691
3:36 AM $ 0.00148
+0.00%
$ 1.48 million $ 119,691
3:35 AM $ 0.00148
+0.31%
$ 1.48 million $ 119,691
3:34 AM $ 0.00147
+0.00%
$ 1.47 million $ 119,315
3:33 AM $ 0.00147
+0.00%
$ 1.47 million $ 119,315
3:32 AM $ 0.00147
+0.00%
$ 1.47 million $ 119,315
3:31 AM $ 0.00147
+0.00%
$ 1.47 million $ 119,315
3:30 AM $ 0.00147
+0.00%
$ 1.47 million $ 119,315
3:29 AM $ 0.00147
+0.00%
$ 1.47 million $ 119,315
3:28 AM $ 0.00147
+0.00%
$ 1.47 million $ 119,315
3:27 AM $ 0.00147
+0.00%
$ 1.47 million $ 119,315
3:26 AM $ 0.00147
+0.00%
$ 1.47 million $ 119,315
3:25 AM $ 0.00147
+0.00%
$ 1.47 million $ 119,315
3:24 AM $ 0.00147
+0.00%
$ 1.47 million $ 119,315
3:23 AM $ 0.00147
+0.00%
$ 1.47 million $ 119,189
3:22 AM $ 0.00147
+0.00%
$ 1.47 million $ 119,189
3:21 AM $ 0.00147
+0.00%
$ 1.47 million $ 119,189
3:20 AM $ 0.00147
+0.00%
$ 1.47 million $ 119,164
3:19 AM $ 0.00147
+0.00%
$ 1.47 million $ 119,164
3:18 AM $ 0.00147
-0.01%
$ 1.47 million $ 119,164
3:17 AM $ 0.00147
-0.22%
$ 1.47 million $ 119,193
3:16 AM $ 0.00148
+0.00%
$ 1.47 million $ 68,584
3:15 AM $ 0.00148
+0.00%
$ 1.47 million $ 68,584
3:14 AM $ 0.00148
+0.00%
$ 1.48 million $ 68,584