Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDEX Historical Data

IDEX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:51 PM $0.000558
-0.01%
$551,576 $126,985
11:50 PM $0.000558
+0.12%
$551,576 $127,302
11:49 PM $0.000557
+0.46%
$557,118 $127,247
11:48 PM $0.000555
-0.57%
$557,118 $127,213
11:47 PM $0.000558
-0.45%
$557,118 $127,057
11:46 PM $0.000564
-0.66%
$557,118 $126,698
11:45 PM $0.000567
+0.00%
$557,118 $128,407
11:44 PM $0.000567
-1.02%
$567,257 $128,407
11:42 PM $0.000569
-0.56%
$567,257 $129,338
11:41 PM $0.000572
+0.00%
$567,257 $131,018
11:39 PM $0.000572
+0.00%
$572,293 $131,331
11:37 PM $0.000576
+0.00%
$572,293 $132,302
11:36 PM $0.000577
+0.00%
$572,293 $132,334
11:35 PM $0.000577
+0.00%
$572,293 $132,430
11:34 PM $0.000582
+0.00%
$581,996 $133,604
11:33 PM $0.000582
+0.36%
$581,996 $133,604
11:32 PM $0.00058
+0.01%
$581,996 $133,556
11:31 PM $0.00058
+0.43%
$581,996 $133,540
11:30 PM $0.000571
+0.00%
$581,996 $131,930
11:29 PM $0.000571
+0.00%
$570,710 $131,902
11:28 PM $0.000571
+0.02%
$570,710 $131,902
11:27 PM $0.000571
+0.00%
$570,710 $131,901
11:26 PM $0.000571
+0.00%
$570,710 $131,910
11:25 PM $0.000571
+0.00%
$570,710 $132,005
11:24 PM $0.000571
+0.00%
$570,673 $132,005
11:23 PM $0.000571
-0.30%
$570,673 $132,005
11:22 PM $0.000584
+0.00%
$570,673 $134,658
11:21 PM $0.000584
+0.00%
$570,673 $134,640
11:20 PM $0.000584
+0.00%
$570,673 $134,640
11:19 PM $0.000584
+0.00%
$584,361 $134,640
11:18 PM $0.000584
+0.40%
$584,361 $134,640
11:17 PM $0.00058
+0.00%
$584,361 $133,940
11:16 PM $0.00058
+0.00%
$584,361 $133,935
11:15 PM $0.000565
+0.59%
$584,361 $130,615
11:14 PM $0.000562
+0.00%
$562,078 $130,453
11:13 PM $0.000562
+0.00%
$562,078 $130,453
11:12 PM $0.000562
+0.00%
$562,078 $130,453
11:11 PM $0.000562
+0.00%
$562,078 $130,449
11:10 PM $0.000562
+0.00%
$562,078 $130,449
11:09 PM $0.000562
+0.00%
$562,062 $130,449
11:08 PM $0.000562
+0.00%
$562,062 $130,449
11:07 PM $0.000562
+0.00%
$562,062 $130,449
11:06 PM $0.000562
+0.00%
$562,062 $130,457
11:05 PM $0.000562
+0.00%
$562,062 $130,457
11:04 PM $0.000562
+0.00%
$562,096 $130,457
11:03 PM $0.000562
-0.88%
$562,096 $130,457
11:02 PM $0.000567
+0.00%
$562,096 $130,832
11:01 PM $0.000567
+0.00%
$562,096 $130,830
11:00 PM $0.000567
+0.00%
$562,096 $130,830
10:59 PM $0.000567
-1.50%
$567,071 $130,830