IDEX Historical Data

IDEX Page 27
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.00238
-0.10%
$ 2.39 million $ 233,826
4:46 PM $ 0.00239
-0.17%
$ 2.39 million $ 233,826
4:45 PM $ 0.00239
+0.05%
$ 2.39 million $ 233,834
4:44 PM $ 0.00239
-0.07%
$ 2.39 million $ 233,876
4:43 PM $ 0.00239
-0.09%
$ 2.39 million $ 233,863
4:42 PM $ 0.00239
+0.26%
$ 2.39 million $ 234,448
4:41 PM $ 0.00239
-0.01%
$ 2.39 million $ 234,501
4:40 PM $ 0.00239
-0.12%
$ 2.39 million $ 234,453
4:39 PM $ 0.00239
-0.02%
$ 2.39 million $ 234,457
4:38 PM $ 0.00238
-0.03%
$ 2.39 million $ 234,569
4:37 PM $ 0.00239
-0.08%
$ 2.39 million $ 234,894
4:36 PM $ 0.00239
+0.06%
$ 2.39 million $ 238,395
4:35 PM $ 0.00239
-0.03%
$ 2.39 million $ 238,489
4:34 PM $ 0.00239
+0.13%
$ 2.39 million $ 238,500
4:33 PM $ 0.00239
+0.05%
$ 2.39 million $ 232,395
4:32 PM $ 0.00238
-0.03%
$ 2.39 million $ 232,476
4:31 PM $ 0.00239
-0.10%
$ 2.39 million $ 232,514
4:30 PM $ 0.0024
+0.10%
$ 2.39 million $ 232,535
4:29 PM $ 0.00239
+0.14%
$ 2.39 million $ 232,444
4:28 PM $ 0.00239
+0.07%
$ 2.39 million $ 232,308
4:27 PM $ 0.00239
+0.34%
$ 2.39 million $ 232,308
4:26 PM $ 0.00238
-0.51%
$ 2.39 million $ 232,247
4:25 PM $ 0.00239
+0.29%
$ 2.39 million $ 232,209
4:24 PM $ 0.00239
-0.01%
$ 2.39 million $ 232,243
4:23 PM $ 0.00239
-0.24%
$ 2.39 million $ 232,164
4:22 PM $ 0.00239
+0.05%
$ 2.39 million $ 232,166
4:21 PM $ 0.00239
-0.01%
$ 2.39 million $ 232,109
4:20 PM $ 0.00239
+0.12%
$ 2.39 million $ 232,076
4:19 PM $ 0.00239
+0.03%
$ 2.39 million $ 232,052
4:18 PM $ 0.00239
-0.44%
$ 2.39 million $ 232,056
4:17 PM $ 0.0024
-0.17%
$ 2.39 million $ 232,025
4:16 PM $ 0.0024
+0.18%
$ 2.39 million $ 231,966
4:15 PM $ 0.0024
+0.30%
$ 2.39 million $ 231,906
4:14 PM $ 0.00239
-0.30%
$ 2.39 million $ 231,878
4:13 PM $ 0.0024
+0.21%
$ 2.39 million $ 231,853
4:12 PM $ 0.0024
-0.22%
$ 2.39 million $ 231,756
4:11 PM $ 0.0024
+0.25%
$ 2.39 million $ 231,756
4:10 PM $ 0.00239
-0.23%
$ 2.39 million $ 231,743
4:09 PM $ 0.0024
+0.22%
$ 2.4 million $ 231,666
4:08 PM $ 0.0024
+0.10%
$ 2.4 million $ 231,364
4:07 PM $ 0.00239
-0.22%
$ 2.4 million $ 231,360
4:06 PM $ 0.0024
+0.13%
$ 2.4 million $ 231,260
4:05 PM $ 0.00239
+0.06%
$ 2.4 million $ 231,224
4:04 PM $ 0.00239
+0.21%
$ 2.39 million $ 231,171
4:03 PM $ 0.00239
+0.21%
$ 2.39 million $ 231,123
4:02 PM $ 0.00238
+0.37%
$ 2.39 million $ 230,750
4:01 PM $ 0.00237
-0.19%
$ 2.39 million $ 230,727
4:00 PM $ 0.00238
-0.04%
$ 2.39 million $ 230,729
3:59 PM $ 0.00238
+0.13%
$ 2.38 million $ 232,910
3:58 PM $ 0.00238
-0.24%
$ 2.38 million $ 232,883